Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 6:10 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.844 7.846 7.844 7.844 496 +0.00(+0.01%)
Apr 29, 2019 7.843 7.844 7.843 7.843 550 -0.00(-0.01%)
Apr 28, 2019 7.843 7.844 7.843 7.844 179 +0.00(+0.01%)
Apr 26, 2019 7.843 7.845 7.843 7.843 7,447 -0.00(-0.01%)
Apr 25, 2019 7.843 7.844 7.843 7.843 566 +0.00(+0.00%)
Apr 24, 2019 7.842 7.843 7.842 7.843 635 +0.00(+0.01%)
Apr 23, 2019 7.841 7.843 7.841 7.842 692 -0.00(-0.03%)
Apr 22, 2019 7.844 7.846 7.844 7.845 646 +0.00(+0.02%)
Apr 21, 2019 7.844 7.844 7.843 7.843 144 +0.00(+0.00%)
Apr 19, 2019 7.845 7.846 7.843 7.843 6,741 -0.00(-0.02%)
Apr 18, 2019 7.845 7.846 7.845 7.845 633 -0.00(-0.00%)
Apr 17, 2019 7.845 7.845 7.844 7.845 602 +0.00(+0.02%)
Apr 16, 2019 7.843 7.844 7.842 7.843 727 +0.00(+0.03%)
Apr 15, 2019 7.839 7.841 7.839 7.841 713 -0.00(-0.02%)
Apr 14, 2019 7.842 7.843 7.842 7.842 240 -0.00(-0.00%)
Apr 12, 2019 7.842 7.847 7.839 7.842 10,589 -0.00(-0.00%)
Apr 11, 2019 7.842 7.845 7.842 7.843 831 +0.01(+0.08%)
Apr 10, 2019 7.837 7.838 7.836 7.836 743 -0.00(-0.06%)
Apr 09, 2019 7.841 7.841 7.841 7.841 544 -0.01(-0.07%)
Apr 08, 2019 7.847 7.848 7.846 7.847 533 -0.00(-0.03%)
Apr 07, 2019 7.849 7.849 7.849 7.849 143 +0.00(+0.01%)
Apr 05, 2019 7.849 7.853 7.848 7.848 7,033 -0.00(-0.00%)
Apr 04, 2019 7.849 7.850 7.848 7.849 744 -0.00(-0.01%)
Apr 03, 2019 7.849 7.850 7.849 7.849 743 -0.00(-0.01%)
Apr 02, 2019 7.849 7.851 7.849 7.850 751 +0.00(+0.00%)
Apr 01, 2019 7.849 7.852 7.849 7.850 635 +0.00(+0.00%)
Mar 31, 2019 7.849 7.850 7.849 7.850 144 +0.00(+0.00%)
Mar 29, 2019 7.849 7.851 7.849 7.849 6,699 -0.00(-0.00%)
Mar 28, 2019 7.849 7.850 7.849 7.850 495 +0.00(+0.01%)
Mar 27, 2019 7.848 7.850 7.848 7.849 653 +0.00(+0.01%)
Mar 26, 2019 7.849 7.849 7.848 7.849 661 +0.00(+0.02%)
Mar 25, 2019 7.846 7.848 7.846 7.847 864 -0.00(-0.00%)
Mar 24, 2019 7.847 7.848 7.847 7.848 75 +0.00(+0.01%)
Mar 22, 2019 7.847 7.849 7.845 7.847 7,419 -0.00(-0.02%)
Mar 21, 2019 7.847 7.849 7.847 7.849 443 +0.00(+0.00%)
Mar 20, 2019 7.849 7.850 7.849 7.849 631 -0.00(-0.02%)
Mar 19, 2019 7.850 7.851 7.849 7.850 673 +0.00(+0.01%)
Mar 18, 2019 7.850 7.851 7.849 7.850 691 +0.00(+0.00%)
Mar 17, 2019 7.849 7.849 7.849 7.849 62 -0.00(-0.00%)
Mar 15, 2019 7.850 7.851 7.848 7.850 7,147 -0.00(-0.00%)
Mar 14, 2019 7.850 7.851 7.849 7.850 560 +0.00(+0.01%)
Mar 13, 2019 7.849 7.850 7.849 7.849 1,400 -0.00(-0.01%)
Mar 12, 2019 7.849 7.850 7.849 7.850 590 -0.00(-0.01%)
Mar 11, 2019 7.849 7.852 7.849 7.851 674 +0.00(+0.01%)
Mar 10, 2019 7.849 7.850 7.849 7.850 118 +0.00(+0.02%)
Mar 08, 2019 7.850 7.853 7.848 7.848 7,689 -0.00(-0.03%)
Mar 07, 2019 7.850 7.852 7.849 7.851 390 +0.00(+0.02%)
Mar 06, 2019 7.850 7.850 7.849 7.849 340 -0.00(-0.00%)
Mar 05, 2019 7.849 7.850 7.849 7.849 449 +0.00(+0.00%)
Mar 04, 2019 7.849 7.850 7.849 7.849 349 +0.00(+0.01%)
Mar 03, 2019 7.848 7.848 7.848 7.848 100 -0.00(-0.00%)
Mar 01, 2019 7.850 7.852 7.847 7.848 7,925 -0.00(-0.02%)
Feb 28, 2019 7.850 7.852 7.849 7.850 390 +0.00(+0.01%)
Feb 27, 2019 7.849 7.850 7.849 7.849 378 +0.00(+0.00%)
Feb 26, 2019 7.849 7.849 7.849 7.849 302 -0.00(-0.00%)
Feb 25, 2019 7.848 7.849 7.848 7.849 395 +0.00(+0.02%)
Feb 24, 2019 7.847 7.848 7.847 7.848 206 -0.00(-0.00%)
Feb 22, 2019 7.847 7.849 7.847 7.848 6,854 +0.00(+0.01%)
Feb 21, 2019 7.847 7.848 7.847 7.847 403 -0.00(-0.03%)
Feb 20, 2019 7.849 7.850 7.849 7.849 262 +0.00(+0.01%)
Feb 19, 2019 7.848 7.849 7.848 7.849 418 +0.00(+0.01%)
Feb 18, 2019 7.847 7.848 7.847 7.848 356 -0.00(-0.01%)
Feb 17, 2019 7.848 7.848 7.848 7.848 111 +0.00(+0.01%)
Feb 15, 2019 7.847 7.849 7.846 7.848 7,612 +0.00(+0.00%)
Feb 14, 2019 7.847 7.848 7.846 7.848 677 -0.00(-0.00%)
Feb 13, 2019 7.848 7.849 7.848 7.848 420 -0.00(-0.01%)
Feb 12, 2019 7.848 7.849 7.848 7.848 345 +0.00(+0.01%)
Feb 11, 2019 7.847 7.848 7.847 7.847 370 +0.00(+0.01%)
Feb 10, 2019 7.846 7.847 7.846 7.847 144 -0.00(-0.00%)
Feb 08, 2019 7.847 7.851 7.845 7.847 7,904 -0.00(-0.01%)
Feb 07, 2019 7.847 7.851 7.847 7.848 347 +0.00(+0.02%)
Feb 06, 2019 7.846 7.848 7.846 7.846 487 +0.00(+0.01%)
Feb 05, 2019 7.845 7.846 7.845 7.845 464 -0.00(-0.01%)
Feb 04, 2019 7.846 7.847 7.846 7.846 545 -0.00(-0.01%)
Feb 03, 2019 7.846 7.847 7.846 7.847 226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.