Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.371	7.398	7.277	7.344	178,256	-0.08(-1.09%)
Apr 29, 2020	7.331	7.425	7.310	7.425	100,088	+0.14(+1.95%)
Apr 28, 2020	7.324	7.324	7.222	7.283	95,631	+0.03(+0.37%)
Apr 27, 2020	7.195	7.283	7.182	7.256	72,253	+0.13(+1.80%)
Apr 24, 2020	7.162	7.212	7.114	7.128	68,401	+0.03(+0.38%)
Apr 23, 2020	7.155	7.195	7.101	7.101	52,073	-0.02(-0.29%)
Apr 22, 2020	7.189	7.189	7.101	7.121	52,918	+0.06(+0.86%)
Apr 21, 2020	7.107	7.116	6.999	7.060	34,243	-0.12(-1.60%)
Apr 20, 2020	7.162	7.277	7.134	7.175	46,580	-0.06(-0.84%)
Apr 17, 2020	7.209	7.283	7.195	7.236	69,435	+0.11(+1.52%)
Apr 16, 2020	7.107	7.189	7.107	7.128	30,321	+0.01(+0.10%)
Apr 15, 2020	7.148	7.175	7.093	7.121	50,214	-0.14(-1.96%)
Apr 14, 2020	7.222	7.371	7.222	7.263	93,388	+0.09(+1.32%)
Apr 13, 2020	7.290	7.290	7.107	7.168	66,495	-0.14(-1.94%)
Apr 09, 2020	7.439	7.566	7.283	7.310	76,969	-0.03(-0.37%)
Apr 08, 2020	7.107	7.398	7.107	7.337	116,524	+0.18(+2.55%)
Apr 07, 2020	7.074	7.243	7.067	7.155	98,125	+0.24(+3.53%)
Apr 06, 2020	6.694	6.972	6.694	6.911	104,173	+0.35(+5.37%)
Apr 03, 2020	6.749	6.749	6.539	6.559	68,991	-0.19(-2.81%)
Apr 02, 2020	6.606	6.809	6.417	6.749	112,106	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices