Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

43.00 -0.14 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.99	11.99	10.32	10.50	501,941	-1.14(-9.79%)
Apr 29, 2020	11.06	11.92	10.77	11.64	489,632	+1.73(+17.47%)
Apr 28, 2020	10.47	10.47	9.560	9.906	218,512	+0.45(+4.75%)
Apr 27, 2020	8.660	9.523	8.660	9.457	359,787	+0.84(+9.72%)
Apr 24, 2020	8.392	8.742	8.186	8.619	122,656	+0.50(+6.12%)
Apr 23, 2020	8.090	8.583	8.090	8.121	167,670	+0.21(+2.64%)
Apr 22, 2020	8.011	8.082	7.659	7.913	113,131	+0.55(+7.47%)
Apr 21, 2020	7.884	7.884	7.203	7.363	167,597	-0.78(-9.53%)
Apr 20, 2020	8.237	8.801	7.856	8.138	134,415	-0.58(-6.63%)
Apr 17, 2020	8.674	9.690	8.110	8.717	205,041	+0.94(+12.16%)
Apr 16, 2020	8.166	8.166	7.419	7.772	130,768	-0.17(-2.13%)
Apr 15, 2020	8.322	8.322	7.630	7.941	149,272	-1.13(-12.44%)
Apr 14, 2020	9.309	9.351	8.674	9.069	188,897	+0.58(+6.85%)
Apr 13, 2020	9.196	9.238	7.898	8.488	160,411	-0.47(-5.23%)
Apr 09, 2020	9.168	9.845	8.463	8.956	429,864	+0.37(+4.27%)
Apr 08, 2020	8.110	8.590	7.588	8.590	324,235	+1.13(+15.12%)
Apr 07, 2020	9.097	10.27	7.419	7.461	564,445	+0.39(+5.59%)
Apr 06, 2020	6.939	7.193	6.262	7.066	407,954	+1.58(+28.79%)
Apr 03, 2020	6.093	6.093	5.360	5.487	70,332	-0.28(-4.92%)
Apr 02, 2020	6.530	6.643	5.501	5.770	154,880	+0.17(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

Historical Prices