Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.350 4.360 4.200 4.280 84,662 -0.19(-4.25%)
Apr 29, 2020 4.250 4.540 4.190 4.470 193,822 +0.38(+9.29%)
Apr 28, 2020 4.090 4.100 3.960 4.090 650,485 +0.07(+1.74%)
Apr 27, 2020 3.690 4.040 3.570 4.020 273,384 +0.42(+11.67%)
Apr 24, 2020 3.620 3.670 3.480 3.600 123,900 +0.08(+2.27%)
Apr 23, 2020 3.640 3.780 3.480 3.520 135,686 -0.16(-4.35%)
Apr 22, 2020 3.580 3.690 3.470 3.680 109,226 +0.20(+5.75%)
Apr 21, 2020 3.530 3.650 3.470 3.480 166,829 -0.15(-4.13%)
Apr 20, 2020 3.640 3.710 3.510 3.630 113,067 -0.03(-0.82%)
Apr 17, 2020 3.700 3.720 3.585 3.660 77,100 +0.15(+4.27%)
Apr 16, 2020 3.480 3.540 3.360 3.510 200,088 +0.09(+2.63%)
Apr 15, 2020 3.530 3.610 3.420 3.420 107,302 -0.27(-7.32%)
Apr 14, 2020 3.760 3.890 3.600 3.690 108,920 -0.06(-1.60%)
Apr 13, 2020 3.840 3.885 3.720 3.750 128,976 -0.11(-2.85%)
Apr 09, 2020 3.590 3.920 3.590 3.860 143,800 +0.37(+10.60%)
Apr 08, 2020 3.460 3.600 3.460 3.490 155,444 +0.09(+2.65%)
Apr 07, 2020 3.820 3.880 3.400 3.400 216,763 -0.29(-7.86%)
Apr 06, 2020 3.740 3.890 3.660 3.690 187,948 +0.13(+3.65%)
Apr 03, 2020 3.810 3.810 3.510 3.560 198,800 -0.17(-4.56%)
Apr 02, 2020 3.720 3.850 3.510 3.730 139,463 +0.15(+4.19%)
Apr 01, 2020 3.760 3.840 3.522 3.580 153,550 -0.29(-7.49%)
Mar 31, 2020 3.810 3.890 3.670 3.870 182,779 +0.05(+1.31%)
Mar 30, 2020 3.710 3.820 3.560 3.820 138,834 +0.22(+6.11%)
Mar 27, 2020 3.820 3.920 3.560 3.600 109,200 -0.38(-9.55%)
Mar 26, 2020 3.610 4.000 3.610 3.980 228,722 +0.35(+9.64%)
Mar 25, 2020 3.570 3.800 3.420 3.630 291,582 +0.07(+1.97%)
Mar 24, 2020 3.510 3.600 3.330 3.560 176,624 +0.17(+5.01%)
Mar 23, 2020 3.300 3.440 3.110 3.390 156,784 +0.01(+0.30%)
Mar 20, 2020 3.510 3.720 3.130 3.380 411,400 -0.18(-5.06%)
Mar 19, 2020 3.080 3.600 3.080 3.560 255,552 +0.41(+13.02%)
Mar 18, 2020 3.560 3.570 3.110 3.150 269,439 -0.64(-16.89%)
Mar 17, 2020 3.290 3.820 3.250 3.790 182,794 +0.52(+15.90%)
Mar 16, 2020 3.280 3.620 3.220 3.270 235,741 -0.36(-9.92%)
Mar 13, 2020 3.540 3.630 3.340 3.630 198,100 +0.27(+8.04%)
Mar 12, 2020 3.330 3.520 3.200 3.360 259,044 -0.26(-7.18%)
Mar 11, 2020 3.830 3.830 3.590 3.620 158,945 -0.29(-7.42%)
Mar 10, 2020 3.860 3.910 3.700 3.910 173,237 +0.15(+3.99%)
Mar 09, 2020 3.930 3.990 3.670 3.760 242,650 -0.37(-8.96%)
Mar 06, 2020 4.150 4.220 4.120 4.130 251,600 -0.09(-2.13%)
Mar 05, 2020 4.400 4.428 4.180 4.220 294,979 -0.28(-6.22%)
Mar 04, 2020 4.690 4.690 4.280 4.500 219,790 -0.10(-2.17%)
Mar 03, 2020 4.530 4.660 4.410 4.600 208,887 -0.01(-0.22%)
Mar 02, 2020 4.460 4.610 4.340 4.610 171,705 +0.21(+4.77%)
Feb 28, 2020 4.220 4.450 4.200 4.400 296,700 +0.16(+3.77%)
Feb 27, 2020 4.320 4.460 4.160 4.240 349,458 -0.19(-4.29%)
Feb 26, 2020 4.460 4.500 4.330 4.430 178,883 +0.01(+0.23%)
Feb 25, 2020 4.630 4.636 4.350 4.420 258,045 -0.16(-3.49%)
Feb 24, 2020 4.660 4.710 4.580 4.580 258,014 -0.11(-2.35%)
Feb 21, 2020 4.790 4.790 4.680 4.690 256,100 -0.12(-2.49%)
Feb 20, 2020 4.750 4.860 4.670 4.810 175,705 +0.06(+1.26%)
Feb 19, 2020 4.810 4.845 4.750 4.750 192,837 -0.01(-0.21%)
Feb 18, 2020 4.760 4.840 4.750 4.760 207,388 -0.06(-1.24%)
Feb 14, 2020 4.980 4.980 4.810 4.820 145,400 -0.16(-3.21%)
Feb 13, 2020 4.860 4.980 4.810 4.980 141,186 -0.01(-0.20%)
Feb 12, 2020 4.820 5.040 4.780 4.990 206,125 +0.23(+4.83%)
Feb 11, 2020 4.990 5.070 4.750 4.760 309,021 -0.31(-6.11%)
Feb 10, 2020 5.190 5.190 5.010 5.070 136,681 +0.03(+0.60%)
Feb 07, 2020 5.000 5.190 5.000 5.040 79,400 +0.05(+1.00%)
Feb 06, 2020 5.140 5.140 4.980 4.990 209,700 -0.11(-2.16%)
Feb 05, 2020 5.010 5.330 5.000 5.100 186,581 +0.19(+3.87%)
Feb 04, 2020 4.940 5.030 4.810 4.910 96,630 +0.11(+2.29%)
Feb 03, 2020 4.850 4.930 4.780 4.800 87,700 -0.03(-0.62%)
Jan 31, 2020 4.960 4.990 4.750 4.830 129,900 -0.12(-2.42%)
Jan 30, 2020 4.990 5.070 4.920 4.950 160,956 -0.12(-2.37%)
Jan 29, 2020 5.030 5.150 4.960 5.070 150,149 +0.09(+1.81%)
Jan 28, 2020 4.850 5.000 4.840 4.980 213,680 +0.05(+1.01%)
Jan 27, 2020 5.000 5.130 4.930 4.930 137,991 -0.25(-4.83%)
Jan 24, 2020 5.410 5.450 5.160 5.180 95,100 -0.23(-4.25%)
Jan 23, 2020 5.670 5.710 5.400 5.410 196,655 -0.28(-4.92%)
Jan 22, 2020 5.700 5.710 5.600 5.690 110,343 -0.06(-1.04%)
Jan 21, 2020 5.840 5.840 5.640 5.750 146,852 +0.03(+0.52%)
Jan 17, 2020 5.890 5.890 5.720 5.720 358,800 -0.09(-1.55%)
Jan 16, 2020 5.500 5.850 5.440 5.810 254,391 +0.37(+6.80%)
Jan 15, 2020 5.450 5.490 5.340 5.440 118,475 +0.04(+0.74%)
Jan 14, 2020 5.360 5.490 5.310 5.400 84,111 +0.01(+0.19%)
Jan 13, 2020 5.350 5.430 5.290 5.390 132,184 +0.04(+0.75%)
Jan 10, 2020 5.420 5.480 5.320 5.350 195,000 -0.09(-1.65%)
Jan 09, 2020 5.490 5.540 5.370 5.440 102,184 -0.03(-0.55%)
Jan 08, 2020 5.440 5.570 5.380 5.470 124,719 +0.03(+0.55%)
Jan 07, 2020 5.460 5.495 5.360 5.440 67,347 -0.01(-0.18%)
Jan 06, 2020 5.630 5.630 5.400 5.450 222,895 -0.17(-3.02%)
Jan 03, 2020 5.520 5.620 5.440 5.620 155,200 +0.06(+1.08%)
Jan 02, 2020 5.620 5.640 5.390 5.560 93,356 -0.01(-0.18%)
Dec 31, 2019 5.520 5.630 5.470 5.570 148,300 +0.05(+0.91%)
Dec 30, 2019 5.550 5.620 5.440 5.520 73,783 -0.03(-0.54%)
Dec 27, 2019 5.660 5.660 5.520 5.550 111,300 -0.09(-1.60%)
Dec 26, 2019 5.460 5.690 5.460 5.640 160,176 +0.12(+2.17%)
Dec 24, 2019 5.440 5.540 5.420 5.520 70,100 +0.06(+1.10%)
Dec 23, 2019 5.420 5.500 5.340 5.460 133,564 +0.05(+0.92%)
Dec 20, 2019 5.430 5.485 5.320 5.410 353,500 -0.07(-1.28%)
Dec 19, 2019 5.350 5.540 5.240 5.480 249,978 +0.16(+3.01%)
Dec 18, 2019 5.410 5.520 5.280 5.320 201,952 -0.14(-2.56%)
Dec 17, 2019 5.520 5.570 5.420 5.460 90,983 +0.00(+0.00%)
Dec 16, 2019 5.700 5.730 5.440 5.460 212,242 -0.18(-3.19%)
Dec 13, 2019 5.760 5.840 5.490 5.640 248,600 -0.17(-2.93%)
Dec 12, 2019 5.460 5.860 5.450 5.810 291,998 +0.30(+5.44%)
Dec 11, 2019 5.260 5.540 5.260 5.510 258,209 +0.14(+2.61%)
Dec 10, 2019 5.570 5.630 5.330 5.370 177,861 -0.23(-4.11%)
Dec 09, 2019 5.300 5.620 5.260 5.600 252,136 +0.25(+4.67%)
Dec 06, 2019 5.280 5.440 5.270 5.350 152,200 +0.07(+1.33%)
Dec 05, 2019 5.290 5.360 5.250 5.280 80,388 +0.05(+0.96%)
Dec 04, 2019 5.370 5.490 5.150 5.230 204,057 -0.17(-3.15%)
Dec 03, 2019 5.320 5.490 5.240 5.400 202,617 +0.06(+1.12%)
Dec 02, 2019 5.310 5.410 5.240 5.340 143,619 -0.01(-0.19%)
Nov 29, 2019 5.310 5.410 5.250 5.350 78,200 +0.06(+1.13%)
Nov 27, 2019 5.470 5.470 5.260 5.290 89,900 -0.06(-1.12%)
Nov 26, 2019 5.420 5.520 5.300 5.350 123,785 -0.10(-1.83%)
Nov 25, 2019 5.160 5.460 5.150 5.450 187,573 +0.28(+5.42%)
Nov 22, 2019 5.100 5.180 5.040 5.170 128,200 +0.11(+2.17%)
Nov 21, 2019 5.100 5.140 5.010 5.060 116,670 +0.01(+0.20%)
Nov 20, 2019 5.160 5.160 5.030 5.050 195,071 -0.10(-1.94%)
Nov 19, 2019 5.200 5.260 5.150 5.150 178,336 -0.01(-0.19%)
Nov 18, 2019 5.130 5.210 5.030 5.160 297,330 -0.06(-1.15%)
Nov 15, 2019 5.110 5.230 5.010 5.220 206,300 +0.14(+2.76%)
Nov 14, 2019 5.370 5.370 4.980 5.080 405,317 -0.34(-6.27%)
Nov 13, 2019 5.560 5.560 5.330 5.420 263,971 -0.10(-1.81%)
Nov 12, 2019 5.550 5.600 5.430 5.520 304,409 +0.01(+0.18%)
Nov 11, 2019 5.410 5.620 5.400 5.510 185,413 -0.12(-2.13%)
Nov 08, 2019 5.710 5.880 5.600 5.630 149,100 -0.15(-2.60%)
Nov 07, 2019 5.650 5.820 5.573 5.780 89,609 +0.23(+4.14%)
Nov 06, 2019 5.680 5.690 5.510 5.550 204,185 -0.17(-2.97%)
Nov 05, 2019 5.750 5.860 5.690 5.720 142,186 +0.04(+0.70%)
Nov 04, 2019 5.460 5.730 5.460 5.680 211,917 +0.22(+4.03%)
Nov 01, 2019 5.480 5.540 5.380 5.460 259,800 +0.07(+1.30%)
Oct 31, 2019 5.620 5.630 5.384 5.390 226,878 -0.25(-4.43%)
Oct 30, 2019 5.590 5.680 5.480 5.640 282,844 +0.06(+1.08%)
Oct 29, 2019 5.550 5.610 5.370 5.580 141,073 -0.02(-0.36%)
Oct 28, 2019 5.670 5.750 5.570 5.600 176,199 +0.02(+0.36%)
Oct 25, 2019 5.690 5.830 5.530 5.580 144,000 -0.14(-2.45%)
Oct 24, 2019 5.880 5.940 5.640 5.720 190,563 -0.17(-2.89%)
Oct 23, 2019 5.690 5.920 5.660 5.890 124,611 +0.13(+2.26%)
Oct 22, 2019 5.630 5.790 5.580 5.760 110,152 +0.13(+2.31%)
Oct 21, 2019 5.580 5.780 5.510 5.630 164,084 +0.12(+2.18%)
Oct 18, 2019 5.470 5.610 5.430 5.510 134,300 +0.00(+0.00%)
Oct 17, 2019 5.430 5.600 5.430 5.510 109,051 +0.04(+0.73%)
Oct 16, 2019 5.350 5.480 5.300 5.470 136,628 +0.10(+1.86%)
Oct 15, 2019 5.170 5.390 5.150 5.370 190,119 +0.23(+4.47%)
Oct 14, 2019 5.270 5.320 5.100 5.140 110,563 -0.18(-3.38%)
Oct 11, 2019 5.230 5.400 5.220 5.320 163,800 +0.17(+3.30%)
Oct 10, 2019 5.090 5.220 5.060 5.150 107,124 +0.09(+1.78%)
Oct 09, 2019 5.090 5.180 5.050 5.060 222,820 +0.03(+0.60%)
Oct 08, 2019 5.040 5.110 4.970 5.030 111,955 -0.08(-1.57%)
Oct 07, 2019 4.990 5.140 4.940 5.110 110,492 +0.06(+1.19%)
Oct 04, 2019 5.060 5.190 4.980 5.050 112,200 -0.04(-0.79%)
Oct 03, 2019 5.040 5.110 4.940 5.090 128,103 +0.03(+0.59%)
Oct 02, 2019 4.880 5.100 4.860 5.060 246,629 +0.14(+2.85%)
Oct 01, 2019 5.200 5.280 4.910 4.920 125,104 -0.25(-4.84%)
Sep 30, 2019 5.280 5.340 5.150 5.170 139,915 -0.14(-2.64%)
Sep 27, 2019 5.350 5.480 5.220 5.310 125,300 -0.03(-0.56%)
Sep 26, 2019 5.250 5.380 5.150 5.340 119,872 +0.03(+0.56%)
Sep 25, 2019 5.030 5.320 5.020 5.310 233,009 +0.24(+4.73%)
Sep 24, 2019 5.060 5.160 4.990 5.070 334,171 +0.00(+0.00%)
Sep 23, 2019 5.230 5.230 5.050 5.070 156,079 -0.14(-2.69%)
Sep 20, 2019 5.300 5.370 5.200 5.210 388,400 -0.10(-1.88%)
Sep 19, 2019 5.340 5.380 5.170 5.310 345,429 +0.02(+0.38%)
Sep 18, 2019 5.120 5.300 5.019 5.290 513,864 +0.15(+2.92%)
Sep 17, 2019 5.270 5.330 5.060 5.140 394,990 -0.10(-1.91%)
Sep 16, 2019 5.670 5.670 5.240 5.240 500,830 -0.31(-5.59%)
Sep 13, 2019 5.540 5.800 5.220 5.550 552,100 +0.08(+1.46%)
Sep 12, 2019 5.540 5.540 5.340 5.470 391,046 -0.07(-1.26%)
Sep 11, 2019 5.560 5.690 5.250 5.540 396,723 -0.03(-0.54%)
Sep 10, 2019 5.110 5.640 5.110 5.570 314,884 +0.46(+9.00%)
Sep 09, 2019 4.850 5.140 4.850 5.110 477,385 +0.26(+5.36%)
Sep 06, 2019 5.210 5.250 4.850 4.850 136,100 -0.30(-5.83%)
Sep 05, 2019 4.790 5.300 4.750 5.150 457,800 +0.44(+9.34%)
Sep 04, 2019 4.730 4.800 4.700 4.710 184,092 +0.00(+0.00%)
Sep 03, 2019 4.850 4.910 4.700 4.710 194,271 -0.17(-3.48%)
Aug 30, 2019 4.860 4.900 4.810 4.880 155,500 +0.06(+1.24%)
Aug 29, 2019 4.690 4.880 4.640 4.820 127,538 +0.13(+2.77%)
Aug 28, 2019 4.490 4.690 4.440 4.690 132,701 +0.22(+4.92%)
Aug 27, 2019 4.640 4.770 4.440 4.470 108,810 -0.15(-3.25%)
Aug 26, 2019 4.480 4.640 4.436 4.620 157,610 +0.21(+4.76%)
Aug 23, 2019 4.550 4.660 4.400 4.410 205,900 -0.14(-3.08%)
Aug 22, 2019 4.740 4.780 4.550 4.550 137,675 -0.14(-2.99%)
Aug 21, 2019 4.650 4.850 4.560 4.690 158,439 +0.07(+1.52%)
Aug 20, 2019 4.540 4.740 4.530 4.620 281,230 +0.06(+1.32%)
Aug 19, 2019 4.750 4.900 4.540 4.560 175,399 -0.18(-3.80%)
Aug 16, 2019 4.600 4.770 4.600 4.740 101,200 +0.16(+3.49%)
Aug 15, 2019 4.730 4.780 4.570 4.580 251,745 -0.15(-3.17%)
Aug 14, 2019 4.900 4.990 4.700 4.730 221,048 -0.26(-5.21%)
Aug 13, 2019 4.880 5.060 4.880 4.990 94,610 +0.07(+1.42%)
Aug 12, 2019 4.820 4.980 4.800 4.920 178,082 +0.07(+1.44%)
Aug 09, 2019 4.960 5.070 4.820 4.850 201,100 -0.16(-3.19%)
Aug 08, 2019 5.110 5.250 5.000 5.010 190,986 -0.08(-1.57%)
Aug 07, 2019 4.960 5.180 4.920 5.090 133,890 -0.01(-0.20%)
Aug 06, 2019 5.130 5.190 4.940 5.100 278,611 -0.02(-0.39%)
Aug 05, 2019 5.190 5.320 4.970 5.120 358,483 -0.20(-3.76%)
Aug 02, 2019 5.480 5.590 5.290 5.320 193,500 -0.23(-4.14%)
Aug 01, 2019 5.450 5.650 5.450 5.550 310,806 +0.06(+1.09%)
Jul 31, 2019 5.460 5.690 5.410 5.490 224,330 +0.04(+0.73%)
Jul 30, 2019 5.360 5.580 5.220 5.450 187,570 +0.08(+1.49%)
Jul 29, 2019 5.350 5.390 5.260 5.370 108,330 +0.03(+0.56%)
Jul 26, 2019 5.350 5.350 5.195 5.340 158,500 +0.02(+0.38%)
Jul 25, 2019 5.450 5.500 5.190 5.320 351,109 -0.15(-2.74%)
Jul 24, 2019 5.340 5.500 5.270 5.470 134,131 +0.13(+2.43%)
Jul 23, 2019 5.300 5.390 5.120 5.340 457,398 +0.01(+0.19%)
Jul 22, 2019 5.280 5.360 5.240 5.330 184,616 +0.00(+0.00%)
Jul 19, 2019 5.220 5.330 5.150 5.330 199,100 +0.10(+1.91%)
Jul 18, 2019 5.360 5.365 5.108 5.230 243,969 -0.12(-2.24%)
Jul 17, 2019 5.340 5.450 5.260 5.350 299,792 -0.04(-0.74%)
Jul 16, 2019 5.240 5.490 5.240 5.390 513,648 +0.09(+1.70%)
Jul 15, 2019 5.240 5.330 5.020 5.300 697,247 +0.02(+0.38%)
Jul 12, 2019 5.340 5.430 5.260 5.280 478,900 -0.02(-0.38%)
Jul 11, 2019 5.490 5.490 5.270 5.300 387,169 -0.22(-3.99%)
Jul 10, 2019 5.910 5.960 5.510 5.520 413,420 -0.38(-6.44%)
Jul 09, 2019 5.740 5.940 5.740 5.900 242,580 +0.09(+1.55%)
Jul 08, 2019 5.860 5.880 5.660 5.810 332,870 -0.12(-2.02%)
Jul 05, 2019 5.950 6.065 5.640 5.930 358,300 -0.10(-1.66%)
Jul 03, 2019 6.280 6.360 5.990 6.030 215,800 -0.30(-4.74%)
Jul 02, 2019 6.270 6.360 6.140 6.330 367,368 +0.01(+0.16%)
Jul 01, 2019 6.260 6.380 6.150 6.320 395,994 +0.18(+2.93%)
Jun 28, 2019 5.950 6.200 5.910 6.140 1,862,800 +0.22(+3.72%)
Jun 27, 2019 5.990 6.050 5.740 5.920 226,602 -0.04(-0.67%)
Jun 26, 2019 5.880 6.040 5.810 5.960 239,351 +0.06(+1.02%)
Jun 25, 2019 5.830 5.940 5.770 5.900 230,479 +0.12(+2.08%)
Jun 24, 2019 5.660 5.920 5.580 5.780 424,344 +0.08(+1.40%)
Jun 21, 2019 5.780 5.850 5.540 5.700 455,800 -0.18(-3.06%)
Jun 20, 2019 6.150 6.240 5.850 5.880 288,578 -0.29(-4.70%)
Jun 19, 2019 6.250 6.300 6.100 6.170 363,740 -0.05(-0.80%)
Jun 18, 2019 6.420 6.510 6.200 6.220 256,864 -0.21(-3.27%)
Jun 17, 2019 6.620 6.629 6.340 6.430 361,912 -0.17(-2.58%)
Jun 14, 2019 6.760 6.790 6.520 6.600 165,400 -0.15(-2.22%)
Jun 13, 2019 6.770 6.900 6.610 6.750 315,470 +0.01(+0.15%)
Jun 12, 2019 6.540 6.775 6.420 6.740 189,517 +0.22(+3.37%)
Jun 11, 2019 6.670 6.680 6.380 6.520 328,822 -0.03(-0.46%)
Jun 10, 2019 6.420 6.573 6.290 6.550 231,299 +0.22(+3.48%)
Jun 07, 2019 6.180 6.390 6.170 6.330 203,300 +0.12(+1.93%)
Jun 06, 2019 6.480 6.480 6.120 6.210 512,161 -0.22(-3.42%)
Jun 05, 2019 6.680 6.690 6.360 6.430 237,938 -0.15(-2.28%)
Jun 04, 2019 6.590 6.710 6.495 6.580 481,573 +0.08(+1.23%)
Jun 03, 2019 6.350 6.500 6.130 6.500 279,731 +0.14(+2.20%)
May 31, 2019 6.440 6.490 6.310 6.360 217,300 -0.18(-2.75%)
May 30, 2019 6.550 6.640 6.440 6.540 233,006 -0.01(-0.15%)
May 29, 2019 6.590 6.670 6.390 6.550 234,371 -0.10(-1.50%)
May 28, 2019 6.590 6.670 6.470 6.650 296,935 +0.09(+1.37%)
May 24, 2019 6.640 6.650 6.390 6.560 186,800 -0.06(-0.91%)
May 23, 2019 6.620 6.770 6.520 6.620 390,028 -0.06(-0.90%)
May 22, 2019 6.940 6.960 6.590 6.680 288,598 -0.26(-3.75%)
May 21, 2019 7.100 7.150 6.820 6.940 644,357 -0.08(-1.14%)
May 20, 2019 6.660 7.265 6.620 7.020 834,597 +0.31(+4.62%)
May 17, 2019 6.610 6.790 6.560 6.710 395,200 +0.06(+0.90%)
May 16, 2019 6.650 6.720 6.560 6.650 282,071 +0.00(+0.00%)
May 15, 2019 6.380 6.690 6.330 6.650 352,271 +0.23(+3.58%)
May 14, 2019 6.400 6.490 6.340 6.420 309,636 +0.02(+0.31%)
May 13, 2019 6.450 6.500 6.320 6.400 367,206 -0.24(-3.61%)
May 10, 2019 6.560 6.750 5.750 6.640 858,200 -0.18(-2.64%)
May 09, 2019 6.750 6.940 6.680 6.820 379,948 +0.01(+0.15%)
May 08, 2019 6.570 6.870 6.570 6.810 256,232 +0.16(+2.41%)
May 07, 2019 6.680 6.720 6.540 6.650 272,416 -0.09(-1.34%)
May 06, 2019 6.520 6.785 6.160 6.740 329,399 +0.00(+0.00%)
May 03, 2019 6.780 6.870 6.620 6.740 205,900 -0.07(-1.03%)
May 02, 2019 6.580 6.890 6.580 6.810 278,404 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.