Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.59 +0.42 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.946 4.946 4.499 4.585 209,937 -0.41(-8.14%)
Apr 29, 2020 4.560 5.041 4.545 4.992 231,281 +0.70(+16.24%)
Apr 28, 2020 4.013 4.294 3.981 4.294 166,435 +0.52(+13.83%)
Apr 27, 2020 3.667 3.811 3.620 3.773 60,168 +0.25(+6.99%)
Apr 24, 2020 3.564 3.606 3.490 3.526 98,894 +0.03(+0.82%)
Apr 23, 2020 3.685 3.740 3.474 3.497 73,872 -0.13(-3.50%)
Apr 22, 2020 3.759 3.759 3.575 3.624 43,120 +0.05(+1.38%)
Apr 21, 2020 3.646 3.677 3.495 3.575 90,590 -0.34(-8.78%)
Apr 20, 2020 3.920 3.969 3.792 3.919 113,466 -0.21(-5.13%)
Apr 17, 2020 4.205 4.233 4.042 4.131 119,300 +0.44(+12.02%)
Apr 16, 2020 3.824 3.824 3.441 3.688 96,340 -0.09(-2.39%)
Apr 15, 2020 4.015 4.015 3.753 3.778 139,330 -0.69(-15.37%)
Apr 14, 2020 4.548 4.577 4.266 4.464 82,511 +0.18(+4.18%)
Apr 13, 2020 4.289 4.289 4.136 4.285 35,099 +0.03(+0.76%)
Apr 09, 2020 4.396 4.520 4.157 4.252 115,114 +0.16(+3.83%)
Apr 08, 2020 4.011 4.201 3.832 4.096 78,973 +0.19(+4.79%)
Apr 07, 2020 4.390 4.390 3.904 3.908 236,681 +0.17(+4.68%)
Apr 06, 2020 3.545 3.763 3.545 3.734 66,311 +0.52(+16.26%)
Apr 03, 2020 3.553 3.606 3.058 3.211 146,509 -0.39(-10.93%)
Apr 02, 2020 3.820 4.077 3.583 3.605 21,332 -0.03(-0.76%)
Apr 01, 2020 3.889 3.889 3.469 3.633 53,920 -0.75(-17.06%)
Mar 31, 2020 4.157 4.778 4.157 4.380 139,147 +0.31(+7.66%)
Mar 30, 2020 4.078 4.078 3.897 4.069 43,063 -0.24(-5.67%)
Mar 27, 2020 4.763 4.763 4.313 4.313 130,812 -1.31(-23.34%)
Mar 26, 2020 5.252 5.825 5.045 5.627 142,335 +0.74(+15.18%)
Mar 25, 2020 4.105 5.183 4.059 4.885 119,447 +0.96(+24.56%)
Mar 24, 2020 3.968 4.036 3.855 3.922 29,086 +0.61(+18.40%)
Mar 23, 2020 4.082 4.082 3.280 3.312 53,013 -1.00(-23.13%)
Mar 20, 2020 5.321 5.366 4.289 4.309 26,031 -0.62(-12.51%)
Mar 19, 2020 5.206 5.206 4.312 4.925 25,325 -0.06(-1.20%)
Mar 18, 2020 5.412 6.100 4.954 4.985 30,719 -1.74(-25.91%)
Mar 17, 2020 6.376 6.788 5.573 6.729 34,905 +0.78(+13.09%)
Mar 16, 2020 8.531 8.531 5.227 5.950 91,082 -4.37(-42.35%)
Mar 13, 2020 11.21 11.21 9.640 10.32 27,993 +1.15(+12.57%)
Mar 12, 2020 9.495 9.953 7.163 9.167 111,375 -2.76(-23.14%)
Mar 11, 2020 12.96 12.96 11.31 11.93 17,684 -2.00(-14.33%)
Mar 10, 2020 13.42 14.09 12.82 13.92 12,608 +1.58(+12.76%)
Mar 09, 2020 13.14 13.76 12.04 12.35 62,292 -5.89(-32.30%)
Mar 06, 2020 18.44 18.81 17.68 18.24 33,444 -2.22(-10.84%)
Mar 05, 2020 21.81 22.14 20.09 20.46 14,253 -2.91(-12.45%)
Mar 04, 2020 23.69 23.69 22.36 23.36 11,267 +1.37(+6.22%)
Mar 03, 2020 21.74 23.69 21.59 22.00 24,089 +0.03(+0.12%)
Mar 02, 2020 20.27 21.97 19.84 21.97 18,891 +1.70(+8.37%)
Feb 28, 2020 18.35 20.27 17.66 20.27 34,708 -0.60(-2.86%)
Feb 27, 2020 21.90 21.97 20.55 20.87 24,059 -2.69(-11.41%)
Feb 26, 2020 24.06 24.75 23.51 23.56 5,181 -0.68(-2.81%)
Feb 25, 2020 25.85 26.24 23.92 24.24 22,761 -1.38(-5.37%)
Feb 24, 2020 25.18 25.91 23.67 25.62 52,942 -2.85(-10.02%)
Feb 21, 2020 28.00 28.98 27.70 28.47 6,584 -0.33(-1.14%)
Feb 20, 2020 29.63 29.63 28.32 28.80 11,400 -1.29(-4.30%)
Feb 19, 2020 30.49 30.49 29.86 30.09 3,924 -0.10(-0.33%)
Feb 18, 2020 30.09 30.57 30.09 30.19 14,908 -0.38(-1.25%)
Feb 14, 2020 30.04 30.62 30.04 30.57 15,305 +0.35(+1.16%)
Feb 13, 2020 29.81 30.31 29.61 30.22 9,613 -0.65(-2.10%)
Feb 12, 2020 29.81 31.13 29.81 30.87 14,173 +1.39(+4.71%)
Feb 11, 2020 28.50 29.95 28.50 29.48 9,810 +1.50(+5.36%)
Feb 10, 2020 27.84 27.98 27.25 27.98 6,184 +0.05(+0.16%)
Feb 07, 2020 27.47 27.98 27.13 27.93 13,778 -0.50(-1.77%)
Feb 06, 2020 29.60 29.60 28.44 28.44 5,295 -1.14(-3.86%)
Feb 05, 2020 30.96 31.26 29.41 29.58 15,237 -0.20(-0.67%)
Feb 04, 2020 29.87 30.07 29.33 29.78 27,398 +1.02(+3.55%)
Feb 03, 2020 28.18 29.58 28.18 28.76 9,708 +1.26(+4.59%)
Jan 31, 2020 28.44 28.44 27.08 27.50 15,435 -1.51(-5.21%)
Jan 30, 2020 29.01 29.46 28.34 29.01 19,794 -0.93(-3.11%)
Jan 29, 2020 29.45 30.23 28.91 29.94 9,205 +1.04(+3.58%)
Jan 28, 2020 27.52 29.15 27.50 28.90 10,254 +2.07(+7.72%)
Jan 27, 2020 26.92 27.51 26.56 26.83 24,874 -2.61(-8.87%)
Jan 24, 2020 30.69 30.69 29.24 29.45 18,444 -0.93(-3.05%)
Jan 23, 2020 30.78 30.78 29.38 30.37 53,534 -0.73(-2.33%)
Jan 22, 2020 31.40 31.84 30.99 31.10 9,264 +0.45(+1.47%)
Jan 21, 2020 31.30 31.30 30.55 30.65 21,835 -0.91(-2.89%)
Jan 17, 2020 30.57 31.76 30.07 31.56 18,052 +1.61(+5.38%)
Jan 16, 2020 28.90 30.07 28.90 29.95 11,314 +1.62(+5.73%)
Jan 15, 2020 29.01 29.01 28.16 28.32 9,831 -0.33(-1.16%)
Jan 14, 2020 29.33 29.33 28.07 28.66 8,967 -0.46(-1.57%)
Jan 13, 2020 28.80 29.31 28.51 29.11 9,799 +0.45(+1.55%)
Jan 10, 2020 28.41 29.26 28.41 28.67 29,519 +0.52(+1.84%)
Jan 09, 2020 28.60 28.60 27.73 28.15 5,138 +0.07(+0.25%)
Jan 08, 2020 27.75 28.53 27.64 28.08 17,426 +0.67(+2.45%)
Jan 07, 2020 27.75 27.75 27.29 27.41 11,456 -0.76(-2.69%)
Jan 06, 2020 27.29 28.62 27.29 28.16 10,372 +0.46(+1.66%)
Jan 03, 2020 27.52 28.31 27.41 27.70 12,950 -0.78(-2.74%)
Jan 02, 2020 27.11 28.48 27.11 28.48 21,598 +2.18(+8.28%)
Dec 31, 2019 26.28 26.72 26.26 26.30 21,496 +0.02(+0.09%)
Dec 30, 2019 28.07 28.07 25.92 26.28 36,564 -1.56(-5.60%)
Dec 27, 2019 28.02 28.41 27.61 27.84 16,656 +0.23(+0.83%)
Dec 26, 2019 27.57 27.61 27.04 27.61 5,499 +0.34(+1.26%)
Dec 24, 2019 27.47 27.47 27.11 27.27 3,270 -0.09(-0.32%)
Dec 23, 2019 27.95 27.95 27.23 27.36 33,218 -0.67(-2.39%)
Dec 20, 2019 28.16 28.55 27.83 28.03 11,811 -0.15(-0.54%)
Dec 19, 2019 28.78 28.78 27.91 28.18 12,161 -0.46(-1.62%)
Dec 18, 2019 27.84 28.78 27.80 28.64 14,469 +1.03(+3.72%)
Dec 17, 2019 28.03 28.03 27.27 27.61 13,163 +0.18(+0.66%)
Dec 16, 2019 27.73 27.77 25.33 27.43 17,750 +0.55(+2.05%)
Dec 13, 2019 26.06 27.16 26.04 26.88 96,548 +1.06(+4.10%)
Dec 12, 2019 25.15 26.04 25.15 25.82 176,149 +0.84(+3.36%)
Dec 11, 2019 23.61 25.02 23.61 24.98 225,360 +1.23(+5.20%)
Dec 10, 2019 22.79 23.75 22.79 23.75 32,041 +1.08(+4.76%)
Dec 09, 2019 22.74 23.38 22.67 22.67 5,300 +0.27(+1.19%)
Dec 06, 2019 22.74 22.74 22.33 22.41 23,054 -0.36(-1.59%)
Dec 05, 2019 22.93 23.18 22.77 22.77 68,671 +0.27(+1.22%)
Dec 04, 2019 22.63 22.70 22.42 22.49 5,136 +0.25(+1.13%)
Dec 03, 2019 22.40 22.49 21.97 22.24 3,860 -0.41(-1.83%)
Dec 02, 2019 23.48 23.48 22.54 22.66 9,013 -0.55(-2.35%)
Nov 29, 2019 23.48 23.51 23.09 23.20 7,261 -0.53(-2.22%)
Nov 27, 2019 23.57 23.73 23.26 23.73 58,882 -0.04(-0.16%)
Nov 26, 2019 24.02 24.22 23.32 23.76 76,694 -0.98(-3.95%)
Nov 25, 2019 24.89 25.40 24.64 24.74 3,967 -0.17(-0.70%)
Nov 22, 2019 24.64 24.92 24.37 24.92 101,666 +0.57(+2.35%)
Nov 21, 2019 24.60 24.60 24.01 24.34 69,583 -0.15(-0.63%)
Nov 20, 2019 24.25 24.87 24.09 24.50 12,874 -0.29(-1.16%)
Nov 19, 2019 24.71 24.79 24.53 24.79 14,596 +0.07(+0.29%)
Nov 18, 2019 25.40 25.40 24.69 24.72 10,390 -0.53(-2.11%)
Nov 15, 2019 24.92 25.26 24.92 25.25 13,605 +1.00(+4.14%)
Nov 14, 2019 24.00 24.24 23.64 24.24 6,740 +0.38(+1.60%)
Nov 13, 2019 23.36 23.86 23.36 23.86 4,334 -0.30(-1.25%)
Nov 12, 2019 26.11 26.11 24.15 24.16 6,467 -1.72(-6.66%)
Nov 11, 2019 26.01 26.04 25.81 25.89 1,712 -0.10(-0.38%)
Nov 08, 2019 26.95 26.95 25.83 25.99 17,979 -0.74(-2.78%)
Nov 07, 2019 26.36 27.04 26.28 26.73 8,583 +0.68(+2.62%)
Nov 06, 2019 24.92 26.07 24.89 26.05 2,401 +0.68(+2.69%)
Nov 05, 2019 25.74 25.81 25.06 25.37 3,120 -0.54(-2.09%)
Nov 04, 2019 26.49 26.83 25.83 25.91 6,681 -0.31(-1.19%)
Nov 01, 2019 25.78 26.25 25.37 26.22 98,429 +1.46(+5.90%)
Oct 31, 2019 25.32 25.32 24.68 24.76 13,743 -0.98(-3.81%)
Oct 30, 2019 25.60 25.85 25.45 25.74 4,862 -0.21(-0.80%)
Oct 29, 2019 26.17 26.38 25.95 25.95 4,063 -0.28(-1.07%)
Oct 28, 2019 25.85 26.40 25.85 26.23 20,389 +0.65(+2.53%)
Oct 25, 2019 25.83 25.95 25.58 25.58 4,374 -0.07(-0.27%)
Oct 24, 2019 25.69 25.76 25.50 25.65 28,879 -0.05(-0.19%)
Oct 23, 2019 25.42 25.70 25.28 25.70 2,138 +0.29(+1.14%)
Oct 22, 2019 25.46 26.11 25.35 25.41 43,196 -0.26(-1.02%)
Oct 21, 2019 25.33 25.67 25.33 25.67 14,392 +0.75(+3.02%)
Oct 18, 2019 25.02 25.46 24.92 24.92 15,180 -0.28(-1.10%)
Oct 17, 2019 25.74 25.81 25.19 25.19 8,897 -0.15(-0.60%)
Oct 16, 2019 25.14 25.40 25.05 25.34 48,887 +0.60(+2.44%)
Oct 15, 2019 24.78 25.17 24.74 24.74 6,319 +0.05(+0.22%)
Oct 14, 2019 24.50 24.95 24.50 24.69 6,103 +0.11(+0.46%)
Oct 11, 2019 24.23 25.03 24.00 24.58 63,301 +1.06(+4.52%)
Oct 10, 2019 22.81 23.54 22.81 23.51 24,519 +1.29(+5.81%)
Oct 09, 2019 22.36 22.74 22.22 22.22 6,025 +0.19(+0.85%)
Oct 08, 2019 22.95 22.95 22.01 22.04 9,083 -0.78(-3.41%)
Oct 07, 2019 23.98 23.98 22.79 22.81 9,003 -1.05(-4.38%)
Oct 04, 2019 22.26 23.93 22.24 23.86 24,629 +1.98(+9.06%)
Oct 03, 2019 20.96 21.88 20.91 21.88 7,880 +0.91(+4.36%)
Oct 02, 2019 21.67 21.67 20.92 20.96 3,906 -1.01(-4.59%)
Oct 01, 2019 22.08 22.42 21.92 21.97 12,420 -0.52(-2.33%)
Sep 30, 2019 22.13 22.70 22.13 22.49 2,207 +0.16(+0.72%)
Sep 27, 2019 22.54 22.74 21.97 22.33 7,874 -0.37(-1.61%)
Sep 26, 2019 23.02 23.02 22.52 22.70 3,490 -0.36(-1.55%)
Sep 25, 2019 22.84 23.06 22.13 23.06 10,584 -0.28(-1.21%)
Sep 24, 2019 24.48 24.48 23.34 23.34 10,258 -0.63(-2.64%)
Sep 23, 2019 24.18 24.28 23.86 23.97 6,814 -0.23(-0.94%)
Sep 20, 2019 23.74 24.25 23.60 24.20 59,963 +0.75(+3.21%)
Sep 19, 2019 24.00 24.02 23.45 23.45 8,770 -0.11(-0.48%)
Sep 18, 2019 24.63 24.63 23.31 23.56 12,233 -0.75(-3.10%)
Sep 17, 2019 22.90 24.38 22.79 24.31 108,220 +1.23(+5.34%)
Sep 16, 2019 23.40 23.97 22.65 23.08 13,445 -0.27(-1.17%)
Sep 13, 2019 23.29 23.58 23.18 23.36 40,077 +0.55(+2.40%)
Sep 12, 2019 22.94 23.52 22.53 22.81 11,849 +0.14(+0.63%)
Sep 11, 2019 22.21 22.67 22.19 22.67 10,993 +0.34(+1.51%)
Sep 10, 2019 22.51 22.99 22.17 22.33 6,797 -0.09(-0.41%)
Sep 09, 2019 22.81 23.56 22.37 22.42 88,909 -0.23(-1.01%)
Sep 06, 2019 22.26 23.06 22.26 22.65 87,207 +0.73(+3.33%)
Sep 05, 2019 21.94 22.37 21.78 21.92 18,760 +0.53(+2.45%)
Sep 04, 2019 20.81 21.44 20.81 21.39 29,177 +1.37(+6.84%)
Sep 03, 2019 20.05 20.07 19.77 20.02 12,750 -0.87(-4.15%)
Aug 30, 2019 19.63 20.89 19.63 20.89 94,171 +1.35(+6.89%)
Aug 29, 2019 18.52 19.70 18.52 19.54 8,994 +1.19(+6.47%)
Aug 28, 2019 18.41 18.63 18.33 18.36 60,451 +0.23(+1.26%)
Aug 27, 2019 18.20 18.33 17.92 18.13 7,903 +0.37(+2.06%)
Aug 26, 2019 17.47 17.81 17.47 17.76 5,816 +0.39(+2.23%)
Aug 23, 2019 17.63 18.01 17.24 17.37 20,235 -0.46(-2.56%)
Aug 22, 2019 18.40 18.40 17.83 17.83 4,533 -0.47(-2.58%)
Aug 21, 2019 17.85 18.33 17.67 18.30 10,146 +0.78(+4.43%)
Aug 20, 2019 17.08 17.83 17.08 17.53 8,115 +0.40(+2.36%)
Aug 19, 2019 18.13 18.13 17.12 17.12 10,668 -0.39(-2.22%)
Aug 16, 2019 16.87 17.68 16.87 17.51 11,388 +0.87(+5.21%)
Aug 15, 2019 16.60 16.96 16.12 16.64 16,847 +0.18(+1.11%)
Aug 14, 2019 17.76 17.76 16.31 16.46 33,656 -1.87(-10.21%)
Aug 13, 2019 17.83 18.72 17.74 18.33 13,053 +0.14(+0.75%)
Aug 12, 2019 18.84 18.84 18.04 18.20 17,631 -1.48(-7.54%)
Aug 09, 2019 19.47 19.92 19.11 19.68 14,235 -0.06(-0.31%)
Aug 08, 2019 19.11 19.98 19.11 19.74 13,337 +0.53(+2.73%)
Aug 07, 2019 17.83 19.22 17.47 19.22 14,763 +0.86(+4.68%)
Aug 06, 2019 18.47 18.52 17.88 18.36 13,541 +0.53(+2.94%)
Aug 05, 2019 18.13 18.13 17.42 17.83 33,147 -1.53(-7.89%)
Aug 02, 2019 20.16 20.16 18.84 19.36 18,440 -0.85(-4.19%)
Aug 01, 2019 21.12 21.16 19.98 20.21 41,387 -0.89(-4.20%)
Jul 31, 2019 21.78 21.87 20.62 21.09 19,773 -0.80(-3.65%)
Jul 30, 2019 21.94 21.94 21.55 21.89 3,510 -0.48(-2.17%)
Jul 29, 2019 21.51 23.04 21.10 22.37 7,170 +0.98(+4.59%)
Jul 26, 2019 22.12 22.15 21.18 21.39 9,066 -0.39(-1.78%)
Jul 25, 2019 22.12 22.12 21.31 21.78 9,322 -0.34(-1.55%)
Jul 24, 2019 21.80 22.26 21.67 22.12 22,081 +0.87(+4.08%)
Jul 23, 2019 22.01 22.37 20.98 21.26 69,464 -0.98(-4.42%)
Jul 22, 2019 23.08 23.08 22.03 22.24 177,988 -0.73(-3.18%)
Jul 19, 2019 23.90 23.90 22.85 22.97 25,754 -0.55(-2.33%)
Jul 18, 2019 24.41 24.57 23.10 23.52 62,020 -0.95(-3.90%)
Jul 17, 2019 25.32 25.41 24.37 24.47 15,596 -0.48(-1.92%)
Jul 16, 2019 25.46 25.50 24.47 24.95 19,335 -0.73(-2.84%)
Jul 15, 2019 25.20 25.85 24.77 25.68 12,779 +0.93(+3.75%)
Jul 12, 2019 24.87 24.98 24.30 24.75 15,768 -0.16(-0.65%)
Jul 11, 2019 24.47 25.00 24.15 24.91 20,210 +0.74(+3.05%)
Jul 10, 2019 24.31 24.47 23.65 24.17 21,813 -0.15(-0.60%)
Jul 09, 2019 26.53 26.58 23.90 24.32 18,860 -2.44(-9.12%)
Jul 08, 2019 25.94 27.05 25.82 26.76 13,540 +1.05(+4.07%)
Jul 05, 2019 25.94 26.00 25.14 25.71 2,409 -0.05(-0.19%)
Jul 03, 2019 26.14 26.14 25.57 25.76 2,759 +0.19(+0.76%)
Jul 02, 2019 25.46 26.19 25.46 25.57 48,677 +0.02(+0.07%)
Jul 01, 2019 25.66 25.68 25.06 25.55 8,665 +0.84(+3.42%)
Jun 28, 2019 25.39 25.39 24.41 24.70 51,641 -0.32(-1.27%)
Jun 27, 2019 26.24 26.24 24.95 25.02 8,863 -1.27(-4.83%)
Jun 26, 2019 26.05 26.37 26.02 26.29 91,126 +0.56(+2.17%)
Jun 25, 2019 25.87 26.12 25.73 25.73 6,669 -0.14(-0.53%)
Jun 24, 2019 26.07 26.12 25.87 25.87 5,038 -0.15(-0.58%)
Jun 21, 2019 26.86 26.89 25.76 26.02 8,129 -0.80(-2.98%)
Jun 20, 2019 26.89 27.67 26.59 26.82 23,233 +0.88(+3.39%)
Jun 19, 2019 25.42 26.03 25.08 25.94 10,472 +0.77(+3.04%)
Jun 18, 2019 25.66 26.01 24.89 25.17 9,195 +0.39(+1.58%)
Jun 17, 2019 25.03 25.39 24.38 24.78 6,861 -0.13(-0.52%)
Jun 14, 2019 25.32 25.32 24.80 24.91 8,925 -0.56(-2.19%)
Jun 13, 2019 26.05 26.21 25.33 25.47 12,369 -0.56(-2.13%)
Jun 12, 2019 25.81 26.58 25.79 26.03 3,784 -0.32(-1.21%)
Jun 11, 2019 26.77 26.77 26.10 26.34 11,222 +0.32(+1.24%)
Jun 10, 2019 25.69 26.44 25.26 26.02 94,117 +2.21(+9.28%)
Jun 07, 2019 23.63 23.95 23.20 23.81 33,447 +0.25(+1.04%)
Jun 06, 2019 23.22 24.65 22.54 23.57 59,585 -0.54(-2.23%)
Jun 05, 2019 24.06 24.24 23.40 24.10 15,966 +0.45(+1.91%)
Jun 04, 2019 23.58 24.05 22.89 23.65 59,250 +1.29(+5.75%)
Jun 03, 2019 22.75 22.77 22.14 22.36 29,190 -0.25(-1.09%)
May 31, 2019 22.00 22.97 21.61 22.61 81,961 -3.08(-11.98%)
May 30, 2019 25.19 25.82 25.19 25.69 4,600 +1.21(+4.95%)
May 29, 2019 23.20 24.48 23.02 24.48 18,598 +0.85(+3.59%)
May 28, 2019 24.32 24.32 23.45 23.63 2,152 -0.72(-2.97%)
May 24, 2019 25.01 25.01 23.81 24.35 1,546 -0.18(-0.74%)
May 23, 2019 24.38 24.84 24.38 24.53 1,732 -0.81(-3.20%)
May 22, 2019 25.73 25.73 24.94 25.34 1,700 -0.27(-1.06%)
May 21, 2019 25.55 25.61 25.19 25.61 1,955 -0.14(-0.55%)
May 20, 2019 25.33 26.23 25.33 25.76 3,196 +0.42(+1.67%)
May 17, 2019 25.37 25.89 25.33 25.33 3,137 -0.23(-0.91%)
May 16, 2019 25.69 26.12 25.55 25.56 3,643 -0.13(-0.52%)
May 15, 2019 25.28 25.70 24.67 25.70 973 +0.19(+0.75%)
May 14, 2019 24.75 25.82 24.75 25.51 2,948 +0.85(+3.46%)
May 13, 2019 24.83 24.83 23.99 24.65 4,636 -1.08(-4.20%)
May 10, 2019 24.90 25.90 24.01 25.73 4,550 +0.84(+3.36%)
May 09, 2019 25.10 25.33 23.69 24.90 16,201 -0.83(-3.24%)
May 08, 2019 26.50 26.50 25.71 25.73 10,596 -0.71(-2.70%)
May 07, 2019 27.70 27.70 26.10 26.44 4,908 -1.31(-4.71%)
May 06, 2019 26.96 28.09 26.96 27.75 2,283 -0.72(-2.54%)
May 03, 2019 28.38 28.72 28.15 28.47 16,127 +0.94(+3.42%)
May 02, 2019 27.48 27.88 27.45 27.53 4,077 -0.20(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.