Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.980 -0.040 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.640	2.830	2.380	2.700	546,520	+0.05(+1.89%)
Apr 29, 2020	2.410	2.670	2.360	2.650	847,274	+0.38(+16.74%)
Apr 28, 2020	2.100	2.500	1.980	2.270	1,135,806	+0.21(+10.19%)
Apr 27, 2020	1.960	2.100	1.870	2.060	534,311	+0.17(+8.99%)
Apr 24, 2020	1.860	1.930	1.750	1.890	261,400	+0.06(+3.28%)
Apr 23, 2020	1.690	1.950	1.650	1.830	594,279	+0.16(+9.58%)
Apr 22, 2020	1.680	1.750	1.641	1.670	371,364	+0.02(+1.21%)
Apr 21, 2020	1.750	1.750	1.560	1.650	770,325	-0.04(-2.37%)
Apr 20, 2020	1.660	1.940	1.640	1.690	664,911	+0.03(+1.81%)
Apr 17, 2020	1.700	1.830	1.579	1.660	676,400	-0.02(-1.19%)
Apr 16, 2020	1.790	1.790	1.660	1.680	279,805	-0.08(-4.55%)
Apr 15, 2020	1.860	1.930	1.710	1.760	396,136	-0.19(-9.74%)
Apr 14, 2020	1.890	2.050	1.800	1.950	789,916	+0.13(+7.14%)
Apr 13, 2020	1.950	1.980	1.800	1.820	232,644	-0.14(-7.14%)
Apr 09, 2020	1.920	2.040	1.819	1.960	281,800	+0.10(+5.38%)
Apr 08, 2020	1.780	1.960	1.740	1.860	268,876	+0.15(+8.77%)
Apr 07, 2020	2.100	2.100	1.690	1.710	380,977	-0.28(-14.07%)
Apr 06, 2020	1.800	2.000	1.800	1.990	255,597	+0.29(+17.40%)
Apr 03, 2020	1.620	1.790	1.609	1.695	276,900	+0.14(+8.65%)
Apr 02, 2020	1.790	1.790	1.500	1.560	839,071	-0.20(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xeris Pharmaceuticals Inc (NQ: XERS )

Historical Prices