Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.620 -0.090 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.670	9.825	9.095	9.280	2,717,100	-0.52(-5.31%)
Apr 29, 2021	10.26	10.39	9.680	9.800	1,885,182	-0.45(-4.39%)
Apr 28, 2021	10.17	10.31	10.01	10.25	1,230,445	+0.14(+1.38%)
Apr 27, 2021	9.860	10.18	9.780	10.11	1,377,047	+0.26(+2.64%)
Apr 26, 2021	9.900	10.07	9.805	9.850	1,339,234	+0.10(+1.03%)
Apr 23, 2021	9.150	9.870	9.070	9.750	2,345,400	+0.68(+7.50%)
Apr 22, 2021	9.270	9.330	9.060	9.070	1,387,889	-0.16(-1.73%)
Apr 21, 2021	8.900	9.245	8.650	9.230	1,156,600	+0.30(+3.36%)
Apr 20, 2021	9.230	9.270	8.780	8.930	1,810,893	-0.34(-3.67%)
Apr 19, 2021	9.470	9.500	9.110	9.270	2,278,610	-0.27(-2.83%)
Apr 16, 2021	9.500	9.590	9.410	9.540	847,400	+0.13(+1.38%)
Apr 15, 2021	9.490	9.490	9.100	9.410	1,566,615	+0.00(+0.00%)
Apr 14, 2021	9.230	9.600	9.220	9.410	1,386,999	+0.24(+2.62%)
Apr 13, 2021	9.380	9.450	8.990	9.170	1,594,857	-0.26(-2.76%)
Apr 12, 2021	9.640	9.670	9.300	9.430	1,156,095	-0.12(-1.26%)
Apr 09, 2021	9.500	9.660	9.405	9.550	1,427,900	+0.09(+0.95%)
Apr 08, 2021	9.490	9.530	9.080	9.460	1,691,610	-0.11(-1.15%)
Apr 07, 2021	9.750	9.830	9.470	9.570	1,367,924	-0.24(-2.45%)
Apr 06, 2021	9.820	10.17	9.760	9.810	1,240,174	-0.05(-0.51%)
Apr 05, 2021	9.950	9.970	9.700	9.860	1,230,718	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices