Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0034 0.0046 0.0030 0.0036 241,600 -0.00(-2.70%)
Apr 29, 2021 0.0031 0.0055 0.0030 0.0037 2,627,548 -0.00(-35.09%)
Apr 28, 2021 0.0040 0.0057 0.0033 0.0057 1,062,720 +0.00(+21.28%)
Apr 27, 2021 0.0057 0.0057 0.0031 0.0047 1,874,913 -0.00(-18.97%)
Apr 26, 2021 0.0044 0.0060 0.0042 0.0058 439,929 -0.00(-7.94%)
Apr 23, 2021 0.0051 0.0063 0.0044 0.0063 21,500 +0.00(+0.00%)
Apr 22, 2021 0.0059 0.0063 0.0040 0.0063 101,130 +0.00(+8.62%)
Apr 21, 2021 0.0033 0.0060 0.0033 0.0058 332,630 -0.00(-6.45%)
Apr 19, 2021 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Apr 16, 2021 0.0060 0.0067 0.0060 0.0067 51,100 -0.00(-2.90%)
Apr 15, 2021 0.0033 0.0070 0.0033 0.0069 1,877,842 +0.00(+40.82%)
Apr 14, 2021 0.0045 0.0049 0.0022 0.0049 3,424,352 -0.00(-2.00%)
Apr 13, 2021 0.0045 0.0050 0.0045 0.0050 110,200 -0.00(-23.08%)
Apr 12, 2021 0.0044 0.0065 0.0044 0.0065 63,245 -0.00(-1.52%)
Apr 09, 2021 0.0042 0.0066 0.0042 0.0066 150,900 +0.00(+0.00%)
Apr 08, 2021 0.0046 0.0070 0.0036 0.0066 841,404 +0.00(+37.50%)
Apr 07, 2021 0.0049 0.0051 0.0043 0.0048 489,188 -0.00(-20.00%)
Apr 06, 2021 0.0071 0.0071 0.0051 0.0060 1,002,029 -0.00(-15.49%)
Apr 05, 2021 0.0049 0.0072 0.0049 0.0071 89,341 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.