Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2266 +0.0366 (+19.26%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.640	3.640	3.310	3.320	172,300	-0.17(-4.73%)
Apr 29, 2021	3.575	3.860	3.422	3.485	386,141	-0.09(-2.59%)
Apr 28, 2021	3.550	3.600	3.320	3.578	263,602	+0.11(+3.19%)
Apr 27, 2021	3.500	3.500	3.270	3.467	411,798	+0.16(+4.74%)
Apr 26, 2021	3.155	3.600	3.155	3.310	537,741	+0.19(+6.09%)
Apr 23, 2021	2.980	3.130	2.930	3.120	187,800	+0.25(+8.67%)
Apr 22, 2021	2.991	3.100	2.830	2.871	165,008	-0.13(-4.24%)
Apr 21, 2021	2.870	3.010	2.850	2.998	163,317	+0.13(+4.50%)
Apr 20, 2021	3.120	3.150	2.850	2.869	401,958	-0.15(-5.00%)
Apr 19, 2021	3.000	3.073	2.900	3.020	279,937	+0.20(+7.23%)
Apr 16, 2021	2.960	2.960	2.770	2.817	184,700	+0.04(+1.31%)
Apr 15, 2021	2.721	2.790	2.659	2.780	424,660	+0.20(+7.75%)
Apr 14, 2021	2.405	2.740	2.405	2.580	205,946	+0.12(+5.09%)
Apr 13, 2021	2.400	2.490	2.400	2.455	60,315	-0.01(-0.60%)
Apr 12, 2021	2.620	2.620	2.435	2.470	142,457	-0.16(-6.10%)
Apr 09, 2021	2.765	2.780	2.591	2.630	116,400	-0.02(-0.85%)
Apr 08, 2021	2.600	2.670	2.550	2.653	100,609	+0.13(+5.27%)
Apr 07, 2021	2.562	2.600	2.520	2.520	74,856	-0.09(-3.45%)
Apr 06, 2021	2.637	2.720	2.610	2.610	170,549	-0.02(-0.76%)
Apr 05, 2021	2.435	2.680	2.435	2.630	336,425	+0.20(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices