Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.638	6.638	6.499	6.521	18,603	+0.00(+0.00%)
Apr 29, 2021	6.557	6.594	6.506	6.521	10,541	+0.00(+0.00%)
Apr 28, 2021	6.404	6.601	6.395	6.521	29,006	+0.15(+2.41%)
Apr 27, 2021	6.411	6.418	6.367	6.367	16,207	-0.11(-1.75%)
Apr 26, 2021	6.484	6.506	6.426	6.481	15,183	+0.15(+2.37%)
Apr 23, 2021	6.302	6.380	6.287	6.331	19,834	+0.11(+1.76%)
Apr 22, 2021	6.353	6.375	6.221	6.221	57,592	-0.01(-0.23%)
Apr 21, 2021	6.221	6.355	6.141	6.236	18,008	-0.12(-1.95%)
Apr 20, 2021	6.470	6.477	6.287	6.360	49,483	-0.10(-1.58%)
Apr 19, 2021	6.433	6.528	6.418	6.462	35,968	+0.08(+1.26%)
Apr 16, 2021	6.338	6.397	6.294	6.382	33,377	+0.01(+0.11%)
Apr 15, 2021	6.477	6.477	6.360	6.375	44,677	-0.10(-1.58%)
Apr 14, 2021	6.323	6.477	6.323	6.477	15,922	+0.23(+3.63%)
Apr 13, 2021	6.323	6.323	6.170	6.250	28,283	-0.19(-2.95%)
Apr 12, 2021	6.448	6.499	6.353	6.440	73,208	-0.19(-2.87%)
Apr 09, 2021	6.638	6.711	6.630	6.630	20,655	-0.06(-0.87%)
Apr 08, 2021	6.652	6.740	6.601	6.689	41,000	-0.04(-0.54%)
Apr 07, 2021	6.660	6.762	6.660	6.726	30,683	-0.07(-0.97%)
Apr 06, 2021	6.704	6.821	6.704	6.791	18,120	+0.07(+0.98%)
Apr 05, 2021	6.850	6.894	6.667	6.726	71,561	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torm Plc Cl A (NQ: TRMD )

Historical Prices