Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.50 10.67 10.30 10.50 51,373 -0.08(-0.80%)
Apr 29, 2021 10.43 10.68 10.43 10.58 41,008 +0.19(+1.81%)
Apr 28, 2021 10.58 10.70 10.31 10.39 60,906 -0.09(-0.90%)
Apr 27, 2021 10.47 10.76 10.43 10.49 34,960 -0.01(-0.09%)
Apr 26, 2021 10.61 10.73 10.47 10.50 21,749 -0.03(-0.27%)
Apr 23, 2021 10.55 10.74 10.49 10.52 43,730 +0.08(+0.72%)
Apr 22, 2021 10.62 10.69 10.38 10.45 33,705 -0.19(-1.77%)
Apr 21, 2021 10.63 10.67 10.50 10.64 19,676 +0.12(+1.17%)
Apr 20, 2021 10.68 10.68 10.43 10.51 32,156 -0.18(-1.67%)
Apr 19, 2021 10.82 10.82 10.61 10.69 30,771 -0.11(-1.05%)
Apr 16, 2021 10.94 10.94 10.72 10.81 22,820 -0.02(-0.17%)
Apr 15, 2021 10.75 10.87 10.66 10.82 24,176 +0.08(+0.70%)
Apr 14, 2021 10.68 10.83 10.63 10.75 23,203 +0.10(+0.97%)
Apr 13, 2021 10.79 10.93 10.61 10.65 22,976 -0.11(-1.05%)
Apr 12, 2021 10.87 10.95 10.71 10.76 22,266 -0.05(-0.44%)
Apr 09, 2021 10.91 10.93 10.75 10.81 12,524 +0.00(+0.00%)
Apr 08, 2021 10.79 10.86 10.52 10.81 17,898 -0.01(-0.09%)
Apr 07, 2021 10.90 10.99 10.73 10.82 35,064 -0.13(-1.20%)
Apr 06, 2021 10.99 11.10 10.89 10.95 38,131 -0.11(-1.02%)
Apr 05, 2021 11.17 11.17 10.91 11.06 32,050 +0.01(+0.09%)
Apr 01, 2021 11.08 11.15 10.92 11.05 23,988 -0.09(-0.85%)
Mar 31, 2021 11.14 11.25 11.02 11.15 121,241 +0.09(+0.85%)
Mar 30, 2021 10.92 11.14 10.66 11.05 35,373 +0.19(+1.73%)
Mar 29, 2021 11.13 11.13 10.82 10.86 43,579 -0.23(-2.04%)
Mar 26, 2021 11.05 11.15 10.87 11.09 49,674 +0.16(+1.46%)
Mar 25, 2021 10.57 10.96 10.54 10.93 49,867 +0.30(+2.84%)
Mar 24, 2021 10.77 11.17 10.60 10.63 51,839 -0.02(-0.18%)
Mar 23, 2021 10.73 10.73 10.50 10.65 53,672 -0.24(-2.16%)
Mar 22, 2021 10.87 10.92 10.64 10.88 51,281 -0.16(-1.45%)
Mar 19, 2021 10.83 11.05 10.57 11.04 165,583 +0.07(+0.60%)
Mar 18, 2021 10.88 11.36 10.83 10.98 41,081 +0.08(+0.69%)
Mar 17, 2021 10.90 11.04 10.81 10.90 22,091 +0.00(+0.00%)
Mar 16, 2021 11.31 11.31 10.73 10.90 38,881 -0.21(-1.87%)
Mar 15, 2021 11.35 11.35 10.91 11.11 40,843 -0.31(-2.72%)
Mar 12, 2021 11.44 11.66 11.23 11.42 22,608 +0.09(+0.83%)
Mar 11, 2021 11.61 11.61 11.10 11.32 61,948 -0.22(-1.88%)
Mar 10, 2021 11.62 11.66 11.31 11.54 82,835 +0.17(+1.49%)
Mar 09, 2021 11.23 11.51 11.04 11.37 51,402 -0.10(-0.90%)
Mar 08, 2021 10.84 11.48 10.42 11.48 76,497 +0.67(+6.19%)
Mar 05, 2021 10.74 10.83 10.60 10.81 78,758 +0.25(+2.32%)
Mar 04, 2021 10.33 10.74 10.33 10.56 79,541 +0.15(+1.45%)
Mar 03, 2021 10.10 10.64 10.10 10.41 128,102 +0.25(+2.41%)
Mar 02, 2021 9.977 10.27 9.859 10.17 85,176 +0.16(+1.60%)
Mar 01, 2021 9.751 10.18 9.619 10.01 114,790 +0.39(+4.02%)
Feb 26, 2021 9.713 9.987 9.619 9.619 101,578 -0.12(-1.26%)
Feb 25, 2021 9.987 10.13 9.742 9.742 87,305 -0.25(-2.54%)
Feb 24, 2021 9.987 10.19 9.977 9.996 68,379 +0.08(+0.76%)
Feb 23, 2021 10.01 10.34 9.873 9.921 58,754 +0.07(+0.67%)
Feb 22, 2021 9.789 9.944 9.789 9.855 103,577 -0.03(-0.29%)
Feb 19, 2021 9.751 9.930 9.704 9.883 40,652 +0.14(+1.45%)
Feb 18, 2021 9.826 9.855 9.676 9.742 42,757 -0.08(-0.77%)
Feb 17, 2021 9.553 9.855 9.506 9.817 56,699 +0.19(+1.96%)
Feb 16, 2021 9.812 9.812 9.478 9.629 46,519 +0.14(+1.49%)
Feb 12, 2021 9.346 9.619 9.346 9.487 32,585 +0.05(+0.50%)
Feb 11, 2021 9.242 9.657 9.242 9.440 39,631 -0.13(-1.38%)
Feb 10, 2021 9.120 9.742 9.120 9.572 24,065 -0.09(-0.97%)
Feb 09, 2021 9.336 9.751 9.336 9.666 49,783 +0.06(+0.59%)
Feb 08, 2021 9.393 9.647 9.393 9.610 109,734 +0.19(+2.00%)
Feb 05, 2021 9.384 9.421 9.289 9.421 31,842 +0.04(+0.40%)
Feb 04, 2021 9.318 9.440 9.318 9.384 28,457 +0.04(+0.38%)
Feb 03, 2021 9.236 9.348 9.189 9.348 39,690 +0.07(+0.71%)
Feb 02, 2021 9.367 9.376 9.255 9.283 43,668 +0.04(+0.41%)
Feb 01, 2021 9.273 9.390 9.170 9.245 37,047 +0.07(+0.82%)
Jan 29, 2021 9.245 9.367 9.123 9.170 51,137 +0.03(+0.31%)
Jan 28, 2021 9.058 9.283 8.833 9.142 46,305 +0.23(+2.63%)
Jan 27, 2021 9.245 9.255 8.599 8.908 57,446 -0.52(-5.56%)
Jan 26, 2021 9.667 9.667 9.329 9.433 39,119 -0.12(-1.27%)
Jan 25, 2021 9.751 9.751 9.414 9.554 26,759 -0.25(-2.58%)
Jan 22, 2021 9.489 9.873 9.479 9.807 45,478 +0.22(+2.35%)
Jan 21, 2021 9.611 9.648 9.414 9.582 52,465 -0.03(-0.29%)
Jan 20, 2021 9.611 9.648 9.545 9.611 39,917 +0.09(+0.98%)
Jan 19, 2021 9.667 9.667 9.442 9.517 35,854 -0.03(-0.29%)
Jan 15, 2021 9.545 9.629 9.498 9.545 26,048 -0.14(-1.45%)
Jan 14, 2021 9.732 9.845 9.620 9.685 24,082 +0.05(+0.49%)
Jan 13, 2021 9.901 9.901 9.582 9.639 16,813 -0.25(-2.56%)
Jan 12, 2021 9.704 9.901 9.657 9.892 33,666 +0.25(+2.62%)
Jan 11, 2021 9.620 9.639 9.573 9.639 28,123 -0.03(-0.29%)
Jan 08, 2021 9.901 9.901 9.423 9.667 28,504 -0.16(-1.62%)
Jan 07, 2021 9.695 9.882 9.507 9.826 44,756 +0.16(+1.65%)
Jan 06, 2021 9.180 9.985 9.180 9.667 75,795 +0.52(+5.74%)
Jan 05, 2021 9.123 9.255 9.067 9.142 30,032 +0.05(+0.51%)
Jan 04, 2021 9.236 9.311 9.034 9.095 25,642 -0.08(-0.92%)
Dec 31, 2020 9.180 9.180 9.180 32,236 -0.08(-0.91%)
Dec 30, 2020 9.226 9.301 9.086 9.264 32,236 +0.17(+1.85%)
Dec 29, 2020 9.461 9.461 8.908 9.095 57,183 -0.37(-3.96%)
Dec 28, 2020 9.367 9.613 9.367 9.470 28,365 +0.23(+2.54%)
Dec 24, 2020 9.245 9.386 9.198 9.236 24,447 -0.04(-0.40%)
Dec 23, 2020 9.189 9.367 9.161 9.273 59,832 +0.07(+0.71%)
Dec 22, 2020 9.283 9.386 9.189 9.208 24,789 -0.18(-1.90%)
Dec 21, 2020 9.414 9.536 9.273 9.386 23,852 -0.10(-1.09%)
Dec 18, 2020 9.976 9.976 9.489 9.489 133,767 -0.44(-4.43%)
Dec 17, 2020 9.920 9.992 9.760 9.929 17,213 +0.02(+0.19%)
Dec 16, 2020 9.910 9.995 9.892 9.910 18,760 -0.05(-0.47%)
Dec 15, 2020 9.608 10.03 9.608 9.957 51,448 +0.52(+5.46%)
Dec 14, 2020 9.788 9.788 9.442 9.442 26,075 -0.16(-1.66%)
Dec 11, 2020 9.704 9.742 9.554 9.601 11,316 -0.08(-0.87%)
Dec 10, 2020 9.442 9.704 9.442 9.685 10,121 +0.06(+0.58%)
Dec 09, 2020 9.601 9.732 9.517 9.629 52,243 +0.13(+1.38%)
Dec 08, 2020 9.788 9.788 9.404 9.498 56,145 -0.08(-0.88%)
Dec 07, 2020 9.507 9.657 9.264 9.582 25,813 -0.09(-0.97%)
Dec 04, 2020 9.507 9.695 9.498 9.676 23,807 +0.18(+1.87%)
Dec 03, 2020 9.442 9.611 9.442 9.498 18,001 +0.01(+0.10%)
Dec 02, 2020 9.414 9.573 9.301 9.489 52,099 +0.13(+1.40%)
Dec 01, 2020 9.264 9.526 9.170 9.358 36,565 +0.15(+1.63%)
Nov 30, 2020 9.517 9.704 9.137 9.208 29,130 -0.41(-4.28%)
Nov 27, 2020 9.639 9.639 9.442 9.620 7,473 -0.07(-0.77%)
Nov 25, 2020 9.854 9.938 9.620 9.695 21,671 -0.28(-2.82%)
Nov 24, 2020 9.451 10.01 9.404 9.976 42,818 +0.70(+7.58%)
Nov 23, 2020 9.447 9.504 9.217 9.273 44,829 -0.10(-1.10%)
Nov 20, 2020 9.423 9.489 9.329 9.376 47,720 -0.20(-2.05%)
Nov 19, 2020 10.21 10.21 9.540 9.573 31,827 -0.21(-2.11%)
Nov 18, 2020 9.966 10.11 9.779 9.779 37,379 -0.24(-2.43%)
Nov 17, 2020 10.00 10.12 9.901 10.02 31,623 +0.02(+0.19%)
Nov 16, 2020 10.03 10.16 9.700 10.00 38,825 +0.24(+2.49%)
Nov 13, 2020 9.779 10.24 9.760 9.760 25,408 +0.12(+1.26%)
Nov 12, 2020 9.873 9.892 9.582 9.639 20,472 -0.40(-4.01%)
Nov 11, 2020 10.13 10.19 9.901 10.04 23,263 -0.19(-1.83%)
Nov 10, 2020 9.985 10.39 9.667 10.23 54,017 +0.39(+4.00%)
Nov 09, 2020 9.629 10.07 9.517 9.835 79,787 +0.81(+8.92%)
Nov 06, 2020 9.311 9.311 9.030 9.030 13,985 -0.21(-2.23%)
Nov 05, 2020 8.964 9.283 8.964 9.236 24,157 +0.23(+2.57%)
Nov 04, 2020 9.004 9.227 8.846 9.004 183,096 -0.16(-1.73%)
Nov 03, 2020 9.041 9.255 9.013 9.162 58,349 +0.29(+3.25%)
Nov 02, 2020 8.808 8.976 8.706 8.874 24,544 +0.09(+1.06%)
Oct 30, 2020 8.706 8.846 8.650 8.781 30,178 -0.05(-0.53%)
Oct 29, 2020 8.511 8.846 8.511 8.827 19,992 +0.25(+2.93%)
Oct 28, 2020 9.013 9.013 8.464 8.576 42,424 -0.15(-1.71%)
Oct 27, 2020 8.790 8.815 8.669 8.725 28,292 -0.12(-1.37%)
Oct 26, 2020 8.790 8.855 8.753 8.846 13,747 -0.13(-1.45%)
Oct 23, 2020 8.883 9.004 8.883 8.976 23,627 +0.09(+1.05%)
Oct 22, 2020 8.883 8.967 8.469 8.883 30,870 +0.06(+0.63%)
Oct 21, 2020 8.566 8.855 8.566 8.827 20,433 +0.06(+0.64%)
Oct 20, 2020 8.771 8.846 8.706 8.771 22,649 +0.09(+1.07%)
Oct 19, 2020 8.743 8.808 8.659 8.678 21,951 -0.08(-0.96%)
Oct 16, 2020 8.725 8.864 8.585 8.762 50,369 -0.03(-0.32%)
Oct 15, 2020 8.464 8.799 8.464 8.790 29,740 +0.31(+3.62%)
Oct 14, 2020 8.511 8.538 8.473 8.483 21,337 -0.04(-0.44%)
Oct 13, 2020 8.501 8.622 8.473 8.520 17,141 -0.05(-0.54%)
Oct 12, 2020 8.399 8.613 8.399 8.566 25,727 +0.13(+1.55%)
Oct 09, 2020 8.641 8.650 8.408 8.436 28,460 -0.08(-0.98%)
Oct 08, 2020 8.511 8.548 8.296 8.520 30,717 +0.12(+1.44%)
Oct 07, 2020 8.259 8.436 8.259 8.399 32,565 +0.25(+3.09%)
Oct 06, 2020 8.315 8.473 7.924 8.147 37,647 -0.11(-1.35%)
Oct 05, 2020 8.036 8.278 8.036 8.259 22,829 +0.30(+3.74%)
Oct 02, 2020 7.589 7.961 7.561 7.961 18,579 +0.26(+3.39%)
Oct 01, 2020 7.617 7.784 7.551 7.700 39,664 -0.07(-0.96%)
Sep 30, 2020 7.747 7.898 7.719 7.775 30,827 +0.07(+0.97%)
Sep 29, 2020 7.738 7.738 7.542 7.700 16,814 -0.10(-1.31%)
Sep 28, 2020 7.524 7.868 7.486 7.803 31,808 +0.34(+4.62%)
Sep 25, 2020 7.058 7.486 7.058 7.458 27,386 +0.24(+3.35%)
Sep 24, 2020 7.402 7.486 7.170 7.216 46,737 -0.13(-1.77%)
Sep 23, 2020 7.514 7.691 7.309 7.347 34,763 -0.18(-2.41%)
Sep 22, 2020 7.784 7.784 7.468 7.528 47,054 -0.18(-2.36%)
Sep 21, 2020 8.082 8.082 7.669 7.710 54,691 -0.46(-5.59%)
Sep 18, 2020 8.492 8.492 8.138 8.166 173,445 -0.26(-3.09%)
Sep 17, 2020 8.389 8.436 8.380 8.427 27,916 -0.04(-0.44%)
Sep 16, 2020 8.436 8.529 8.399 8.464 37,759 +0.05(+0.55%)
Sep 15, 2020 8.511 8.511 8.380 8.417 25,151 -0.09(-1.09%)
Sep 14, 2020 8.389 8.548 8.389 8.511 44,775 +0.13(+1.56%)
Sep 11, 2020 8.389 8.427 8.315 8.380 40,488 -0.07(-0.88%)
Sep 10, 2020 8.520 8.520 8.399 8.455 37,125 -0.09(-1.09%)
Sep 09, 2020 8.743 8.762 8.501 8.548 29,255 -0.08(-0.97%)
Sep 08, 2020 8.613 8.725 8.380 8.632 40,726 -0.03(-0.32%)
Sep 04, 2020 8.743 8.818 8.483 8.659 45,428 +0.04(+0.43%)
Sep 03, 2020 8.725 8.836 8.445 8.622 67,841 -0.05(-0.54%)
Sep 02, 2020 8.650 8.762 8.613 8.669 38,809 -0.02(-0.21%)
Sep 01, 2020 8.594 8.711 8.594 8.687 28,654 +0.04(+0.43%)
Aug 31, 2020 8.697 8.743 8.585 8.650 72,674 -0.10(-1.17%)
Aug 28, 2020 8.706 8.753 8.576 8.753 42,743 +0.13(+1.51%)
Aug 27, 2020 8.650 8.711 8.604 8.622 42,343 +0.01(+0.11%)
Aug 26, 2020 8.734 8.753 8.585 8.613 31,705 -0.16(-1.80%)
Aug 25, 2020 8.855 8.855 8.736 8.771 56,206 +0.02(+0.21%)
Aug 24, 2020 8.622 8.799 8.538 8.753 48,532 +0.24(+2.84%)
Aug 21, 2020 8.715 8.799 8.473 8.511 82,265 -0.29(-3.28%)
Aug 20, 2020 8.781 8.930 8.781 8.799 22,796 -0.10(-1.15%)
Aug 19, 2020 9.023 9.078 8.883 8.902 29,575 -0.09(-1.04%)
Aug 18, 2020 9.293 9.293 8.957 8.995 33,242 -0.30(-3.21%)
Aug 17, 2020 9.442 9.442 9.227 9.293 26,432 -0.10(-1.09%)
Aug 14, 2020 9.339 9.432 9.302 9.395 30,822 -0.05(-0.49%)
Aug 13, 2020 9.740 9.768 9.404 9.442 52,740 -0.38(-3.89%)
Aug 12, 2020 9.889 9.926 9.674 9.823 15,415 +0.07(+0.67%)
Aug 11, 2020 9.879 10.06 9.712 9.758 48,646 -0.03(-0.29%)
Aug 10, 2020 9.460 9.833 9.460 9.786 43,394 +0.29(+3.04%)
Aug 07, 2020 9.106 9.498 9.106 9.498 39,414 +0.41(+4.51%)
Aug 06, 2020 9.246 9.246 9.069 9.088 25,807 +0.04(+0.49%)
Aug 05, 2020 9.062 9.127 8.951 9.044 29,147 +0.09(+0.98%)
Aug 04, 2020 8.886 8.970 8.803 8.956 25,117 +0.01(+0.16%)
Aug 03, 2020 8.960 9.007 8.877 8.942 30,413 +0.08(+0.94%)
Jul 31, 2020 8.905 8.942 8.683 8.858 41,592 -0.13(-1.44%)
Jul 30, 2020 8.849 9.192 8.784 8.988 48,360 +0.06(+0.62%)
Jul 29, 2020 8.720 8.983 8.523 8.932 45,586 +0.30(+3.43%)
Jul 28, 2020 8.618 8.784 8.599 8.636 62,974 -0.07(-0.85%)
Jul 27, 2020 8.895 9.182 8.673 8.710 23,558 -0.21(-2.39%)
Jul 24, 2020 9.108 9.108 8.868 8.923 33,382 -0.15(-1.63%)
Jul 23, 2020 8.997 9.118 8.942 9.071 35,007 +0.07(+0.82%)
Jul 22, 2020 9.081 9.099 8.923 8.997 31,084 -0.17(-1.82%)
Jul 21, 2020 8.812 9.169 8.812 9.164 45,546 +0.44(+4.98%)
Jul 20, 2020 8.784 8.840 8.710 8.729 34,980 -0.15(-1.67%)
Jul 17, 2020 8.932 9.081 8.858 8.877 45,265 -0.13(-1.44%)
Jul 16, 2020 9.062 9.182 8.872 9.007 55,040 -0.03(-0.31%)
Jul 15, 2020 8.942 9.173 8.729 9.034 83,298 +0.36(+4.16%)
Jul 14, 2020 8.729 8.784 8.497 8.673 72,182 +0.03(+0.32%)
Jul 13, 2020 8.609 8.821 8.442 8.646 39,163 +0.11(+1.30%)
Jul 10, 2020 8.266 8.544 8.150 8.534 39,647 +0.34(+4.18%)
Jul 09, 2020 8.312 8.368 8.053 8.192 42,485 -0.20(-2.43%)
Jul 08, 2020 8.377 8.497 8.136 8.396 57,500 -0.02(-0.22%)
Jul 07, 2020 8.664 9.025 8.386 8.414 53,643 -0.33(-3.81%)
Jul 06, 2020 8.932 9.034 8.636 8.747 36,624 +0.02(+0.21%)
Jul 02, 2020 9.016 9.099 8.683 8.729 51,747 -0.05(-0.53%)
Jul 01, 2020 9.247 9.284 8.775 8.775 37,097 -0.48(-5.20%)
Jun 30, 2020 8.905 9.349 8.905 9.256 91,501 +0.32(+3.63%)
Jun 29, 2020 9.145 9.145 8.849 8.932 140,370 +0.00(+0.00%)
Jun 26, 2020 8.460 9.062 8.173 8.932 455,897 +0.31(+3.65%)
Jun 25, 2020 8.146 8.627 8.035 8.618 98,693 +0.46(+5.68%)
Jun 24, 2020 8.266 8.442 8.090 8.155 80,075 -0.27(-3.19%)
Jun 23, 2020 8.516 8.581 8.386 8.423 47,393 +0.00(+0.00%)
Jun 22, 2020 8.359 8.460 8.183 8.423 95,595 -0.07(-0.87%)
Jun 19, 2020 8.534 8.534 7.998 8.497 223,303 -0.01(-0.11%)
Jun 18, 2020 8.442 8.646 8.437 8.507 39,972 -0.06(-0.76%)
Jun 17, 2020 9.025 9.025 8.516 8.572 56,440 -0.44(-4.93%)
Jun 16, 2020 9.173 9.192 8.775 9.016 65,134 +0.22(+2.53%)
Jun 15, 2020 8.562 8.882 8.414 8.794 82,406 -0.12(-1.35%)
Jun 12, 2020 8.590 8.942 8.590 8.914 91,395 +0.28(+3.22%)
Jun 11, 2020 9.210 9.229 8.609 8.636 90,264 -0.96(-10.03%)
Jun 10, 2020 10.07 10.12 9.571 9.599 53,029 -0.59(-5.81%)
Jun 09, 2020 9.960 10.40 9.793 10.19 80,625 +0.01(+0.09%)
Jun 08, 2020 10.18 10.36 9.978 10.18 106,439 -0.01(-0.09%)
Jun 05, 2020 10.15 10.35 9.997 10.19 104,467 +0.56(+5.87%)
Jun 04, 2020 9.386 9.682 9.303 9.627 73,847 +0.13(+1.36%)
Jun 03, 2020 9.386 9.729 9.182 9.497 79,484 +0.31(+3.32%)
Jun 02, 2020 9.451 9.479 9.053 9.192 51,718 -0.17(-1.78%)
Jun 01, 2020 9.580 9.645 9.303 9.358 87,413 -0.16(-1.65%)
May 29, 2020 9.617 9.747 9.358 9.516 125,533 -0.24(-2.47%)
May 28, 2020 10.50 10.50 9.738 9.756 94,852 -0.56(-5.47%)
May 27, 2020 10.04 10.40 9.858 10.32 195,772 +0.54(+5.49%)
May 26, 2020 9.877 10.27 9.710 9.784 275,487 +0.37(+3.93%)
May 22, 2020 9.247 9.469 8.886 9.414 158,591 +0.21(+2.31%)
May 21, 2020 8.886 9.340 8.396 9.201 149,258 +0.22(+2.47%)
May 20, 2020 8.609 9.118 8.470 8.979 137,879 +0.43(+4.98%)
May 19, 2020 8.886 8.886 7.887 8.553 79,064 -0.41(-4.55%)
May 18, 2020 8.497 9.053 8.359 8.960 132,005 +0.84(+10.38%)
May 15, 2020 7.951 8.210 7.720 8.118 126,938 +0.21(+2.69%)
May 14, 2020 7.803 7.979 7.387 7.905 131,348 -0.14(-1.73%)
May 13, 2020 8.248 8.248 7.720 8.044 127,620 -0.32(-3.79%)
May 12, 2020 8.591 8.655 8.241 8.361 140,142 -0.19(-2.26%)
May 11, 2020 8.536 8.738 8.260 8.554 180,664 -0.17(-2.00%)
May 08, 2020 8.664 8.766 8.352 8.729 134,704 +0.26(+3.04%)
May 07, 2020 8.471 8.738 8.251 8.471 138,010 +0.01(+0.11%)
May 06, 2020 8.389 8.646 8.205 8.462 130,324 +0.17(+2.11%)
May 05, 2020 9.290 9.787 8.241 8.287 154,274 -0.56(-6.34%)
May 04, 2020 9.593 9.593 8.756 8.848 180,916 -0.87(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.