Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 316.26 318.33 308.19 309.07 1,317,608 -9.88(-3.10%)
Apr 28, 2022 315.94 320.60 310.40 318.95 790,338 +6.94(+2.23%)
Apr 27, 2022 309.72 317.03 309.72 312.01 999,907 +0.48(+0.15%)
Apr 26, 2022 315.56 317.89 310.78 311.53 996,643 -6.36(-2.00%)
Apr 25, 2022 312.51 318.11 309.93 317.89 1,409,958 +3.02(+0.96%)
Apr 22, 2022 318.37 322.18 314.54 314.87 1,087,933 -7.32(-2.27%)
Apr 21, 2022 328.84 330.64 321.71 322.19 794,856 -5.00(-1.53%)
Apr 20, 2022 327.81 331.33 326.13 327.19 550,372 +1.46(+0.45%)
Apr 19, 2022 319.59 326.32 319.00 325.73 969,542 +5.19(+1.62%)
Apr 18, 2022 319.84 322.85 318.72 320.55 659,336 -0.17(-0.05%)
Apr 14, 2022 326.18 327.53 320.18 320.71 991,878 -5.14(-1.58%)
Apr 13, 2022 322.94 325.96 318.71 325.85 825,757 +1.49(+0.46%)
Apr 12, 2022 326.90 329.51 322.86 324.36 634,756 -2.18(-0.67%)
Apr 11, 2022 331.68 332.34 324.68 326.54 1,195,297 -8.12(-2.43%)
Apr 08, 2022 334.15 338.11 333.17 334.67 670,967 -0.67(-0.20%)
Apr 07, 2022 332.51 336.86 330.24 335.34 631,245 +2.22(+0.67%)
Apr 06, 2022 331.97 335.70 330.30 333.12 875,829 -1.32(-0.39%)
Apr 05, 2022 333.64 336.81 332.75 334.44 679,884 +0.08(+0.02%)
Apr 04, 2022 332.54 336.38 332.28 334.36 783,479 +2.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.