Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

513.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 338.69 339.75 329.01 329.16 901,529 -15.46(-4.49%)
Apr 28, 2022 341.77 352.23 326.85 344.62 1,990,269 -18.53(-5.10%)
Apr 27, 2022 360.32 367.77 358.62 363.15 729,431 +3.10(+0.86%)
Apr 26, 2022 367.47 370.00 357.03 360.06 734,168 -8.21(-2.23%)
Apr 25, 2022 367.34 369.41 359.71 368.26 696,444 -0.65(-0.18%)
Apr 22, 2022 380.76 382.40 368.15 368.92 295,593 -11.85(-3.11%)
Apr 21, 2022 389.03 392.23 380.57 380.77 376,335 -5.35(-1.38%)
Apr 20, 2022 384.30 387.17 379.90 386.12 332,900 +2.35(+0.61%)
Apr 19, 2022 368.67 387.31 368.67 383.77 436,155 +14.21(+3.84%)
Apr 18, 2022 374.35 377.96 366.95 369.56 348,519 -7.55(-2.00%)
Apr 14, 2022 380.71 382.85 376.78 377.11 262,850 -4.79(-1.25%)
Apr 13, 2022 377.64 382.18 375.91 381.90 391,884 +3.50(+0.92%)
Apr 12, 2022 380.39 386.08 377.94 378.40 451,726 +0.63(+0.17%)
Apr 11, 2022 378.91 385.45 375.37 377.77 436,720 -6.69(-1.74%)
Apr 08, 2022 393.57 393.57 383.72 384.46 710,275 -2.54(-0.66%)
Apr 07, 2022 379.15 388.47 376.66 387.00 484,624 +6.13(+1.61%)
Apr 06, 2022 377.46 382.77 368.56 380.87 601,950 -0.07(-0.02%)
Apr 05, 2022 383.69 392.73 380.79 380.94 587,411 -12.29(-3.13%)
Apr 04, 2022 387.59 394.26 382.99 393.23 602,233 +6.44(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.