Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2266 +0.0366 (+19.26%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.384 2.442 2.240 2.245 74,562 -0.07(-3.02%)
Apr 28, 2022 2.210 2.330 2.200 2.315 62,390 +0.10(+4.75%)
Apr 27, 2022 2.280 2.282 2.160 2.210 178,525 +0.03(+1.38%)
Apr 26, 2022 2.403 2.460 2.170 2.180 369,306 -0.35(-13.83%)
Apr 25, 2022 2.560 2.560 2.370 2.530 173,613 -0.05(-1.75%)
Apr 22, 2022 2.700 2.750 2.550 2.575 241,751 -0.20(-7.37%)
Apr 21, 2022 2.970 2.990 2.750 2.780 74,854 -0.18(-6.08%)
Apr 20, 2022 2.982 2.982 2.900 2.960 38,467 -0.03(-1.00%)
Apr 19, 2022 3.100 3.100 2.920 2.990 87,557 -0.08(-2.61%)
Apr 18, 2022 2.770 3.070 2.770 3.070 208,034 +0.29(+10.43%)
Apr 14, 2022 2.990 2.990 2.775 2.780 56,920 -0.05(-1.77%)
Apr 13, 2022 2.790 2.846 2.770 2.830 156,605 +0.06(+2.17%)
Apr 12, 2022 2.790 2.846 2.755 2.770 71,104 +0.00(+0.00%)
Apr 11, 2022 2.830 2.980 2.750 2.770 56,122 -0.10(-3.48%)
Apr 08, 2022 2.850 2.890 2.810 2.870 44,354 +0.06(+2.14%)
Apr 07, 2022 2.800 2.832 2.751 2.810 103,309 +0.01(+0.36%)
Apr 06, 2022 2.900 2.920 2.770 2.800 217,383 -0.12(-4.11%)
Apr 05, 2022 3.136 3.136 2.910 2.920 109,198 -0.16(-5.19%)
Apr 04, 2022 3.078 3.115 3.030 3.080 162,609 +0.08(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.