Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.430 2.460 2.320 2.350 37,899 -0.08(-3.29%)
Apr 28, 2022 2.320 2.440 2.270 2.430 95,405 +0.09(+3.85%)
Apr 27, 2022 2.300 2.490 2.190 2.340 285,057 +0.14(+6.36%)
Apr 26, 2022 2.300 2.480 2.200 2.200 65,105 -0.10(-4.35%)
Apr 25, 2022 2.240 2.400 2.220 2.300 32,223 +0.01(+0.44%)
Apr 22, 2022 2.410 2.490 2.260 2.290 145,322 -0.12(-4.98%)
Apr 21, 2022 2.510 2.600 2.400 2.410 77,793 -0.11(-4.37%)
Apr 20, 2022 2.470 2.590 2.470 2.520 15,631 -0.01(-0.40%)
Apr 19, 2022 2.500 2.600 2.450 2.530 48,896 +0.06(+2.43%)
Apr 18, 2022 2.530 2.600 2.450 2.470 89,423 -0.07(-2.76%)
Apr 14, 2022 2.540 2.640 2.511 2.540 26,663 +0.02(+0.79%)
Apr 13, 2022 2.470 2.580 2.470 2.520 57,766 +0.05(+2.02%)
Apr 12, 2022 2.530 2.650 2.470 2.470 98,339 -0.09(-3.52%)
Apr 11, 2022 2.650 2.700 2.532 2.560 113,571 -0.12(-4.48%)
Apr 08, 2022 2.700 2.750 2.650 2.680 74,060 -0.03(-1.11%)
Apr 07, 2022 2.730 2.750 2.690 2.710 45,939 +0.02(+0.74%)
Apr 06, 2022 2.700 2.800 2.620 2.690 112,475 -0.04(-1.47%)
Apr 05, 2022 2.870 2.870 2.690 2.730 151,524 -0.13(-4.55%)
Apr 04, 2022 2.850 2.960 2.820 2.860 161,003 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.