Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4450 -0.0117 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.970 4.120 3.960 4.010 118,264 -0.02(-0.50%)
Apr 28, 2022 4.180 4.280 3.910 4.030 350,687 -0.15(-3.59%)
Apr 27, 2022 4.340 4.403 4.060 4.180 380,463 -0.16(-3.69%)
Apr 26, 2022 4.330 4.500 3.999 4.340 558,366 +0.26(+6.37%)
Apr 25, 2022 4.110 4.159 3.990 4.080 233,500 -0.09(-2.16%)
Apr 22, 2022 4.280 4.280 4.050 4.170 222,463 -0.11(-2.57%)
Apr 21, 2022 4.490 4.690 4.120 4.280 688,734 +0.02(+0.47%)
Apr 20, 2022 4.320 4.471 4.230 4.260 214,814 -0.08(-1.84%)
Apr 19, 2022 4.690 4.750 4.290 4.340 395,994 -0.43(-9.01%)
Apr 18, 2022 4.740 4.900 4.710 4.770 152,265 -0.06(-1.24%)
Apr 14, 2022 4.310 5.000 4.250 4.830 747,825 +0.55(+12.85%)
Apr 13, 2022 3.970 4.390 3.960 4.280 390,233 +0.26(+6.47%)
Apr 12, 2022 4.210 4.210 3.957 4.020 242,372 -0.18(-4.29%)
Apr 11, 2022 4.020 4.250 3.910 4.200 288,556 +0.16(+3.96%)
Apr 08, 2022 4.450 4.450 4.020 4.040 369,052 -0.11(-2.65%)
Apr 07, 2022 4.370 4.530 4.020 4.150 573,663 -0.26(-5.90%)
Apr 06, 2022 4.780 4.780 4.342 4.410 737,560 -0.42(-8.70%)
Apr 05, 2022 5.020 5.240 4.750 4.830 1,252,584 -0.21(-4.17%)
Apr 04, 2022 4.600 5.170 4.500 5.040 2,089,276 +0.50(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.