Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.080	9.230	8.725	8.790	327,099	-0.33(-3.62%)
Apr 28, 2022	9.080	9.320	8.730	9.120	387,273	+0.15(+1.67%)
Apr 27, 2022	9.150	9.370	8.925	8.970	348,871	-0.31(-3.34%)
Apr 26, 2022	9.790	9.850	9.235	9.280	392,627	-0.66(-6.64%)
Apr 25, 2022	9.850	9.950	9.680	9.940	446,378	+0.02(+0.20%)
Apr 22, 2022	10.22	10.37	9.660	9.920	513,888	-0.35(-3.41%)
Apr 21, 2022	10.79	10.90	10.22	10.27	345,451	-0.41(-3.84%)
Apr 20, 2022	10.64	10.79	10.43	10.68	254,489	+0.09(+0.85%)
Apr 19, 2022	10.35	10.73	10.26	10.59	261,099	+0.27(+2.62%)
Apr 18, 2022	10.39	10.49	10.14	10.32	276,058	-0.15(-1.43%)
Apr 14, 2022	10.65	10.76	10.43	10.47	300,979	-0.23(-2.15%)
Apr 13, 2022	10.59	10.84	10.45	10.70	334,764	+0.16(+1.52%)
Apr 12, 2022	10.67	10.79	10.37	10.54	371,010	+0.00(+0.00%)
Apr 11, 2022	10.46	10.72	10.29	10.54	431,763	-0.06(-0.57%)
Apr 08, 2022	10.58	10.71	10.22	10.60	218,883	-0.10(-0.93%)
Apr 07, 2022	10.74	10.84	10.39	10.70	326,312	-0.04(-0.37%)
Apr 06, 2022	10.69	10.91	10.30	10.74	628,164	-0.22(-2.01%)
Apr 05, 2022	11.00	11.18	10.76	10.96	444,303	-0.09(-0.81%)
Apr 04, 2022	11.04	11.19	10.73	11.05	317,681	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices