Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1678 +0.0078 (+4.88%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1300 0.1200 0.1300 111,572 -0.00(-2.40%)
Apr 28, 2022 0.1026 0.1481 0.1026 0.1332 236,330 -0.01(-9.82%)
Apr 27, 2022 0.1525 0.1668 0.1435 0.1477 262,369 -0.00(-1.86%)
Apr 26, 2022 0.1374 0.1620 0.1312 0.1505 903,714 +0.02(+18.50%)
Apr 25, 2022 0.1182 0.1324 0.1100 0.1270 140,737 +0.01(+7.45%)
Apr 22, 2022 0.1174 0.1182 0.1140 0.1182 79,900 +0.00(+0.77%)
Apr 21, 2022 0.1000 0.1200 0.1000 0.1173 244,400 +0.01(+6.64%)
Apr 20, 2022 0.1050 0.1200 0.1050 0.1100 163,704 +0.00(+0.55%)
Apr 19, 2022 0.1024 0.1188 0.1016 0.1094 358,444 +0.01(+6.94%)
Apr 18, 2022 0.1000 0.1100 0.1000 0.1023 245,231 -0.00(-2.57%)
Apr 14, 2022 0.0981 0.1050 0.0980 0.1050 174,200 +0.00(+5.00%)
Apr 13, 2022 0.0892 0.1035 0.0892 0.1000 140,888 +0.00(+2.04%)
Apr 12, 2022 0.0951 0.1000 0.0901 0.0980 296,032 -0.00(-0.10%)
Apr 11, 2022 0.0857 0.0995 0.0850 0.0981 168,562 +0.00(+0.93%)
Apr 08, 2022 0.0865 0.0999 0.0826 0.0972 375,640 +0.01(+16.97%)
Apr 07, 2022 0.0940 0.0940 0.0825 0.0831 503,045 -0.01(-11.88%)
Apr 06, 2022 0.1034 0.1063 0.0918 0.0943 748,890 -0.01(-12.52%)
Apr 05, 2022 0.1260 0.1300 0.1041 0.1078 1,067,659 -0.01(-12.07%)
Apr 04, 2022 0.1200 0.1334 0.1125 0.1226 1,106,006 +0.01(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.