Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 1.710 36 -0.04(-2.29%)
Apr 22, 2022 1.750 2 -0.45(-20.45%)
Apr 21, 2022 2.220 2.220 2.200 2.200 3,090 +0.00(+0.00%)
Apr 18, 2022 2.200 0 -0.07(-3.30%)
Apr 14, 2022 2.200 2.275 2.200 2.275 403 -0.08(-3.19%)
Apr 13, 2022 2.350 2.350 2.350 2.350 150 +0.08(+3.30%)
Apr 12, 2022 2.275 2.275 2.275 2.275 200 +0.07(+3.41%)
Apr 11, 2022 2.200 2.200 2.200 2.200 1,075 +0.00(+0.00%)
Apr 06, 2022 2.200 0 +0.00(+0.00%)
Apr 05, 2022 2.200 2.290 2.200 2.200 5,218 +0.00(+0.00%)
Apr 04, 2022 2.200 2.200 2.180 2.200 1,370 -0.18(-7.56%)
Mar 31, 2022 2.380 20 +0.13(+5.78%)
Mar 29, 2022 2.250 0 +0.00(+0.00%)
Mar 28, 2022 2.600 2.600 2.250 2.250 9,179 -0.51(-18.48%)
Mar 23, 2022 2.760 80 +0.36(+15.00%)
Mar 22, 2022 2.270 2.400 2.250 2.400 1,800 +0.00(+0.00%)
Mar 21, 2022 2.400 2.400 2.400 2.400 1,700 -0.04(-1.64%)
Mar 18, 2022 2.440 2.440 2.440 2.440 300 -0.16(-6.15%)
Mar 15, 2022 2.600 0 -0.08(-2.99%)
Mar 09, 2022 2.680 0 +0.04(+1.52%)
Mar 07, 2022 2.640 5 +0.04(+1.54%)
Mar 04, 2022 2.640 2.640 2.600 2.600 400 +0.00(+0.00%)
Mar 03, 2022 2.640 2.640 2.600 2.600 420 +0.00(+0.00%)
Mar 01, 2022 2.600 0 -0.08(-2.99%)
Feb 28, 2022 2.680 2.680 2.680 2.680 1,006 +0.00(+0.00%)
Feb 24, 2022 2.680 66 -0.08(-2.97%)
Feb 22, 2022 2.762 1 +0.01(+0.44%)
Feb 15, 2022 2.750 0 -0.02(-0.90%)
Feb 14, 2022 2.650 2.775 2.650 2.775 200 +0.17(+6.73%)
Feb 10, 2022 2.600 78 -0.15(-5.45%)
Feb 09, 2022 2.750 2.750 2.750 2.750 1,333 +0.00(+0.00%)
Feb 07, 2022 2.750 0 -0.01(-0.36%)
Feb 04, 2022 2.760 2.760 2.760 2.760 1,322 +0.00(+0.00%)
Feb 02, 2022 2.760 2.760 2.760 2.760 412 +0.00(+0.00%)
Feb 01, 2022 2.760 2.760 2.760 2.760 124 +0.00(+0.00%)
Jan 26, 2022 2.760 15 +0.00(+0.00%)
Jan 21, 2022 2.760 10 +0.01(+0.36%)
Jan 20, 2022 2.750 2.750 2.750 2.750 535 +0.00(+0.00%)
Jan 18, 2022 2.750 0 -0.10(-3.51%)
Jan 14, 2022 2.850 0 -0.10(-3.32%)
Jan 13, 2022 3.000 3.000 2.920 2.948 1,716 -0.05(-1.73%)
Jan 12, 2022 3.000 3.000 3.000 3.000 500 +0.05(+1.69%)
Jan 11, 2022 2.980 2.980 2.933 2.950 6,139 -0.25(-7.81%)
Jan 10, 2022 2.950 3.200 2.950 3.200 5,171 +0.25(+8.47%)
Jan 07, 2022 2.950 3.000 2.925 2.950 3,216 -0.05(-1.67%)
Jan 06, 2022 3.380 3.380 3.000 3.000 11,309 -0.20(-6.25%)
Jan 05, 2022 3.240 3.240 3.200 3.200 14,520 -0.04(-1.23%)
Jan 04, 2022 3.425 3.425 3.240 3.240 22,171 -0.16(-4.71%)
Jan 03, 2022 3.750 3.750 3.400 3.400 7,274 -0.11(-3.13%)
Dec 31, 2021 3.590 3.590 3.510 3.510 3,397 -0.16(-4.36%)
Dec 30, 2021 3.630 3.829 3.400 3.670 8,782 -0.05(-1.37%)
Dec 29, 2021 3.630 3.721 3.630 3.721 3,713 +0.09(+2.51%)
Dec 28, 2021 3.530 4.270 3.430 3.630 40,321 +0.33(+10.00%)
Dec 27, 2021 3.400 3.400 3.300 3.300 1,833 -0.35(-9.59%)
Dec 22, 2021 3.650 3.650 3.650 0 +0.43(+13.44%)
Dec 21, 2021 3.217 3.217 3.217 3.217 248 -0.00(-0.08%)
Dec 20, 2021 3.220 3.220 3.220 3.220 136 +0.02(+0.63%)
Dec 16, 2021 3.200 3.200 3.200 14 -0.05(-1.54%)
Dec 14, 2021 3.250 3.250 3.250 101 -0.08(-2.40%)
Dec 09, 2021 3.330 3.330 3.330 20 +0.00(+0.00%)
Dec 08, 2021 3.620 3.650 3.330 3.330 6,666 -0.07(-2.06%)
Dec 07, 2021 3.160 3.400 3.160 3.400 739 -0.23(-6.34%)
Dec 06, 2021 2.950 3.670 2.950 3.630 1,949 +0.70(+23.89%)
Dec 03, 2021 4.000 4.000 2.910 2.930 5,610 -1.07(-26.75%)
Dec 02, 2021 3.590 4.000 3.590 4.000 6,163 +0.80(+25.00%)
Dec 01, 2021 3.720 3.720 3.200 3.200 1,332 -0.47(-12.81%)
Nov 30, 2021 3.150 3.670 3.150 3.670 2,641 -0.12(-3.17%)
Nov 29, 2021 3.200 3.790 2.950 3.790 6,637 +0.59(+18.44%)
Nov 24, 2021 3.200 3.200 3.200 0 -0.01(-0.31%)
Nov 23, 2021 3.220 3.220 3.210 3.210 1,700 -0.02(-0.62%)
Nov 22, 2021 3.450 3.450 3.230 3.230 2,157 -0.22(-6.38%)
Nov 19, 2021 3.250 3.450 3.250 3.450 1,129 +0.40(+13.11%)
Nov 18, 2021 3.250 3.460 3.030 3.050 3,406 -0.15(-4.69%)
Nov 17, 2021 3.200 3.200 3.200 3.200 569 +0.17(+5.61%)
Nov 16, 2021 3.030 3.030 3.030 3.030 234 +0.02(+0.66%)
Nov 11, 2021 3.010 3.010 3.010 0 +0.01(+0.33%)
Nov 09, 2021 3.000 3.000 3.000 3.000 100 -0.20(-6.25%)
Nov 08, 2021 3.040 3.200 3.040 3.200 1,151 +0.18(+5.80%)
Nov 05, 2021 3.080 3.200 3.025 3.025 750 -0.05(-1.48%)
Nov 02, 2021 3.070 3.070 3.070 0 -0.23(-6.96%)
Nov 01, 2021 3.300 3.300 3.300 3.300 163 +0.23(+7.48%)
Oct 29, 2021 3.060 3.400 3.060 3.070 2,851 -0.13(-4.20%)
Oct 28, 2021 3.204 3.204 3.204 3.204 184 -0.05(-1.40%)
Oct 27, 2021 3.250 3.250 3.250 3.250 337 -0.10(-2.99%)
Oct 26, 2021 3.120 3.380 3.120 3.350 3,306 +0.38(+12.95%)
Oct 22, 2021 2.966 2.966 2.966 0 -0.09(-3.07%)
Oct 21, 2021 3.060 3.060 3.060 3.060 670 +0.00(+0.00%)
Oct 20, 2021 2.870 3.060 2.850 3.060 2,418 +0.20(+6.99%)
Oct 18, 2021 2.860 2.860 2.860 43 -0.06(-2.05%)
Oct 08, 2021 2.920 2.920 2.920 1 -0.13(-4.26%)
Oct 07, 2021 3.050 3.050 3.050 3.050 1,069 +0.13(+4.45%)
Oct 06, 2021 3.000 3.000 2.920 2.920 620 -0.01(-0.34%)
Oct 05, 2021 2.930 2.930 2.930 2.930 233 +0.00(+0.00%)
Oct 04, 2021 3.020 3.020 2.930 2.930 322 -0.17(-5.48%)
Sep 29, 2021 3.100 3.100 3.100 24 +0.06(+1.97%)
Sep 27, 2021 3.040 3.040 3.040 0 +0.04(+1.33%)
Sep 21, 2021 3.000 3.000 3.000 0 -0.04(-1.32%)
Sep 20, 2021 3.050 3.050 3.040 3.040 2,265 -0.36(-10.59%)
Sep 17, 2021 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Sep 15, 2021 3.400 3.400 3.400 0 -0.19(-5.29%)
Sep 14, 2021 3.590 3.590 3.590 3.590 100 +0.00(+0.00%)
Sep 13, 2021 3.160 3.590 3.160 3.590 466 +0.43(+13.61%)
Sep 09, 2021 3.160 3.160 3.160 24 -0.09(-2.77%)
Sep 02, 2021 3.250 3.250 3.250 61 -0.00(-0.12%)
Sep 01, 2021 3.254 3.254 3.254 3.254 150 +0.00(+0.12%)
Aug 31, 2021 3.250 3.250 3.250 3.250 720 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Aug 27, 2021 3.250 3.325 3.250 3.250 3,415 +0.00(+0.00%)
Aug 26, 2021 3.250 3.250 3.250 3.250 220 +0.15(+4.84%)
Aug 19, 2021 3.100 3.100 3.100 0 +0.10(+3.33%)
Aug 18, 2021 3.250 3.250 3.000 3.000 4,049 -0.25(-7.69%)
Aug 17, 2021 3.500 3.500 3.250 3.250 442 -0.44(-11.90%)
Aug 13, 2021 3.689 3.689 3.689 4 +0.09(+2.47%)
Aug 11, 2021 3.600 3.600 3.600 0 +0.30(+9.09%)
Aug 10, 2021 3.250 3.300 3.250 3.300 5,400 +0.03(+0.92%)
Aug 09, 2021 3.270 3.270 3.270 3.270 510 -0.01(-0.30%)
Aug 06, 2021 3.280 3.280 3.270 3.280 967 +0.00(+0.00%)
Aug 04, 2021 3.280 3.280 3.280 6 -0.13(-3.81%)
Jul 30, 2021 3.410 3.410 3.410 0 -0.09(-2.57%)
Jul 28, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 26, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 23, 2021 3.500 3.500 3.500 3.500 300 +0.23(+7.03%)
Jul 20, 2021 3.270 3.270 3.270 0 -0.01(-0.30%)
Jul 19, 2021 3.280 3.280 3.280 3.280 1,618 -0.12(-3.53%)
Jul 14, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 13, 2021 3.400 3.400 3.400 3.400 700 +0.00(+0.00%)
Jul 09, 2021 3.400 3.400 3.400 126 -0.10(-2.86%)
Jul 08, 2021 3.500 3.500 3.420 3.500 210 -0.05(-1.41%)
Jul 07, 2021 3.510 3.550 3.500 3.550 3,743 +0.14(+4.11%)
Jul 02, 2021 3.410 3.410 3.410 72 -0.39(-10.26%)
Jul 01, 2021 3.970 3.970 3.800 3.800 960 -0.17(-4.28%)
Jun 28, 2021 3.970 3.970 3.970 103 +0.64(+19.22%)
Jun 25, 2021 3.498 3.498 3.330 3.330 702 -0.64(-16.12%)
Jun 24, 2021 3.690 4.000 3.690 3.970 2,317 +0.65(+19.58%)
Jun 23, 2021 3.320 3.320 3.320 3.320 145 +0.02(+0.61%)
Jun 22, 2021 3.300 3.300 3.300 3.300 329 -0.10(-2.94%)
Jun 21, 2021 3.400 3.400 3.400 3.400 224 +0.00(+0.00%)
Jun 18, 2021 3.400 3.400 3.400 3.400 530 -0.10(-2.86%)
Jun 16, 2021 3.500 3.500 3.500 9 -0.35(-9.09%)
Jun 15, 2021 3.850 3.850 3.850 3.850 1,050 +0.15(+4.05%)
Jun 10, 2021 3.700 3.700 3.700 0 -0.05(-1.33%)
Jun 08, 2021 3.750 3.750 3.750 55 +0.38(+11.44%)
Jun 07, 2021 3.365 3.365 3.365 3.365 159 -0.33(-9.05%)
Jun 04, 2021 3.700 3.700 3.700 3.700 100 +0.20(+5.71%)
Jun 03, 2021 3.435 3.500 3.435 3.500 303 +0.14(+4.17%)
Jun 01, 2021 3.360 3.360 3.360 0 -0.34(-9.19%)
May 28, 2021 3.450 3.700 3.400 3.700 1,330 +0.00(+0.00%)
May 27, 2021 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
May 26, 2021 3.690 3.700 3.690 3.700 1,016 +0.25(+7.25%)
May 25, 2021 3.650 3.800 3.450 3.450 4,097 -0.33(-8.73%)
May 24, 2021 3.750 3.780 3.750 3.780 369 +0.33(+9.57%)
May 21, 2021 3.457 3.457 3.450 3.450 445 -0.14(-3.83%)
May 20, 2021 3.587 3.587 3.587 3.587 175 +0.14(+3.99%)
May 19, 2021 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
May 18, 2021 4.000 4.000 3.350 3.450 1,922 -0.05(-1.43%)
May 17, 2021 3.530 3.700 3.500 3.500 1,033 +0.00(+0.00%)
May 13, 2021 3.500 3.500 3.500 121 -0.48(-12.06%)
May 12, 2021 3.980 3.980 3.980 3.980 120 -0.07(-1.73%)
May 11, 2021 4.050 4.050 3.500 4.050 2,546 +0.75(+22.73%)
May 07, 2021 3.300 3.300 3.300 0 -0.69(-17.29%)
May 06, 2021 3.250 3.990 3.250 3.990 1,555 +0.06(+1.53%)
May 05, 2021 3.930 3.930 3.930 2 +0.00(+0.00%)
May 04, 2021 3.930 3.930 3.930 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.