Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.280 -0.050 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.660 3.920 3.480 3.480 293,278 -0.24(-6.45%)
Apr 28, 2022 3.520 3.840 3.480 3.720 566,151 +0.20(+5.68%)
Apr 27, 2022 3.460 3.600 3.400 3.520 731,006 +0.09(+2.62%)
Apr 26, 2022 3.670 3.750 3.420 3.430 357,602 -0.26(-7.05%)
Apr 25, 2022 3.670 3.820 3.645 3.690 353,605 +0.01(+0.27%)
Apr 22, 2022 3.790 3.890 3.680 3.680 312,891 -0.11(-2.90%)
Apr 21, 2022 4.010 4.020 3.750 3.790 532,531 -0.19(-4.77%)
Apr 20, 2022 3.990 4.160 3.950 3.980 360,671 -0.09(-2.21%)
Apr 19, 2022 3.920 4.200 3.820 4.070 384,698 +0.22(+5.71%)
Apr 18, 2022 3.980 4.010 3.780 3.850 542,947 -0.15(-3.75%)
Apr 14, 2022 4.190 4.230 3.990 4.000 533,206 -0.23(-5.44%)
Apr 13, 2022 4.320 4.425 3.986 4.230 1,873,634 -0.21(-4.73%)
Apr 12, 2022 4.670 4.780 4.380 4.440 696,515 -0.14(-3.06%)
Apr 11, 2022 4.700 4.730 4.320 4.580 671,497 -0.13(-2.76%)
Apr 08, 2022 4.900 4.980 4.650 4.710 766,573 -0.20(-4.07%)
Apr 07, 2022 5.130 5.170 4.850 4.910 643,125 -0.28(-5.39%)
Apr 06, 2022 5.280 5.320 5.020 5.190 398,297 -0.16(-2.99%)
Apr 05, 2022 5.350 5.630 5.310 5.350 532,945 -0.03(-0.56%)
Apr 04, 2022 5.080 5.415 5.060 5.380 488,306 +0.35(+6.96%)
Apr 01, 2022 5.080 5.116 4.770 5.030 1,011,777 +0.03(+0.60%)
Mar 31, 2022 4.570 5.450 4.440 5.000 4,111,045 +0.41(+8.93%)
Mar 30, 2022 4.470 4.870 4.470 4.590 435,389 -0.11(-2.34%)
Mar 29, 2022 4.490 4.760 4.405 4.700 954,434 +0.32(+7.31%)
Mar 28, 2022 4.480 4.595 4.215 4.380 800,784 -0.09(-2.01%)
Mar 25, 2022 5.030 5.030 4.460 4.470 826,310 -0.51(-10.24%)
Mar 24, 2022 5.170 5.270 4.930 4.980 420,057 -0.18(-3.49%)
Mar 23, 2022 5.760 5.795 5.160 5.160 396,350 -0.60(-10.42%)
Mar 22, 2022 5.450 5.835 5.367 5.760 877,447 +0.30(+5.49%)
Mar 21, 2022 6.010 6.120 5.410 5.460 816,198 -0.31(-5.37%)
Mar 18, 2022 5.570 6.050 5.560 5.770 2,533,729 +0.15(+2.67%)
Mar 17, 2022 5.570 5.750 5.400 5.620 798,264 -0.02(-0.35%)
Mar 16, 2022 5.220 5.710 4.980 5.640 1,376,086 +0.62(+12.35%)
Mar 15, 2022 4.910 5.090 4.770 5.020 535,243 +0.12(+2.45%)
Mar 14, 2022 5.140 5.310 4.800 4.900 979,387 -0.28(-5.41%)
Mar 11, 2022 5.670 5.670 5.090 5.180 633,945 -0.37(-6.67%)
Mar 10, 2022 5.760 6.090 5.450 5.550 484,035 -0.40(-6.72%)
Mar 09, 2022 5.690 5.980 5.610 5.950 699,592 +0.53(+9.78%)
Mar 08, 2022 5.490 5.660 5.130 5.420 452,985 +0.00(+0.00%)
Mar 07, 2022 5.470 5.610 5.250 5.420 510,984 -0.08(-1.45%)
Mar 04, 2022 6.150 6.190 5.480 5.500 471,617 -0.60(-9.84%)
Mar 03, 2022 6.550 6.640 6.050 6.100 660,090 -0.50(-7.58%)
Mar 02, 2022 6.530 6.710 6.420 6.600 561,343 +0.15(+2.33%)
Mar 01, 2022 6.320 6.690 6.320 6.450 399,285 -0.03(-0.46%)
Feb 28, 2022 6.740 6.770 6.340 6.480 608,854 -0.16(-2.41%)
Feb 25, 2022 6.740 6.660 6.450 6.640 439,419 +0.01(+0.15%)
Feb 24, 2022 6.120 6.645 6.110 6.630 477,202 +0.29(+4.57%)
Feb 23, 2022 6.760 6.830 6.300 6.340 436,556 -0.32(-4.80%)
Feb 22, 2022 6.620 6.925 6.500 6.660 520,793 -0.09(-1.33%)
Feb 18, 2022 6.750 0 +0.14(+2.12%)
Feb 17, 2022 6.700 7.070 6.500 6.610 474,722 -0.39(-5.57%)
Feb 16, 2022 7.080 7.080 6.660 7.000 517,017 -0.01(-0.14%)
Feb 15, 2022 6.940 7.210 6.920 7.010 585,663 +0.15(+2.19%)
Feb 14, 2022 7.080 7.330 6.820 6.860 606,690 -0.32(-4.46%)
Feb 11, 2022 7.340 7.710 7.080 7.180 501,851 -0.08(-1.10%)
Feb 10, 2022 7.620 8.160 7.170 7.260 874,877 -0.64(-8.10%)
Feb 09, 2022 7.830 8.120 7.780 7.900 669,024 +0.17(+2.20%)
Feb 08, 2022 8.220 8.350 7.470 7.730 553,048 -0.54(-6.53%)
Feb 07, 2022 8.130 8.680 7.980 8.270 516,356 +0.04(+0.49%)
Feb 04, 2022 8.150 8.467 7.685 8.230 647,874 +0.20(+2.49%)
Feb 03, 2022 8.340 8.025 8.030 763,478 -0.43(-5.08%)
Feb 02, 2022 9.600 9.760 8.440 8.460 685,387 -1.03(-10.85%)
Feb 01, 2022 9.580 9.930 8.890 9.490 749,616 -0.07(-0.73%)
Jan 31, 2022 9.190 9.560 558,376 +0.53(+5.87%)
Jan 28, 2022 8.760 9.200 8.380 9.030 588,652 +0.20(+2.27%)
Jan 27, 2022 9.290 9.650 8.750 8.830 530,817 -0.45(-4.85%)
Jan 26, 2022 10.43 10.61 9.190 9.280 399,667 -0.81(-8.03%)
Jan 25, 2022 9.720 10.50 9.090 10.09 726,364 -0.02(-0.20%)
Jan 24, 2022 9.750 10.18 9.335 10.11 786,156 +0.04(+0.40%)
Jan 21, 2022 10.00 10.48 9.825 10.07 713,467 -0.02(-0.20%)
Jan 20, 2022 10.84 11.29 10.04 10.09 696,912 -0.73(-6.75%)
Jan 19, 2022 11.29 11.84 10.79 10.82 613,775 -0.22(-1.99%)
Jan 18, 2022 12.25 12.40 11.04 11.04 607,089 -1.59(-12.59%)
Jan 14, 2022 12.63 0 -0.19(-1.48%)
Jan 13, 2022 14.09 14.62 12.75 12.82 922,981 -1.10(-7.90%)
Jan 12, 2022 14.64 14.98 13.82 13.92 612,739 -0.73(-4.98%)
Jan 11, 2022 15.69 16.27 13.79 14.65 1,059,750 -1.12(-7.10%)
Jan 10, 2022 15.98 16.49 14.90 15.77 259,618 -0.35(-2.17%)
Jan 07, 2022 16.14 16.61 15.43 16.12 338,108 +0.01(+0.06%)
Jan 06, 2022 17.09 17.46 15.78 16.11 369,934 -1.46(-8.31%)
Jan 05, 2022 18.07 18.32 17.43 17.57 395,061 -0.66(-3.62%)
Jan 04, 2022 18.79 19.29 18.13 18.23 701,272 -0.55(-2.93%)
Jan 03, 2022 20.49 20.49 18.22 18.78 312,353 -0.85(-4.33%)
Dec 31, 2021 20.13 20.46 19.34 19.63 336,682 -0.62(-3.06%)
Dec 30, 2021 18.80 20.55 18.80 20.25 889,250 +1.25(+6.58%)
Dec 29, 2021 19.33 19.67 18.80 19.00 241,786 -0.46(-2.36%)
Dec 28, 2021 19.75 20.18 19.10 19.46 249,872 +0.18(+0.93%)
Dec 27, 2021 20.06 20.27 19.21 19.28 241,389 -0.78(-3.89%)
Dec 23, 2021 19.57 20.37 18.83 20.06 315,946 +0.56(+2.87%)
Dec 22, 2021 19.88 19.92 19.23 19.50 223,827 -0.47(-2.35%)
Dec 21, 2021 19.95 20.28 19.34 19.97 269,655 +0.17(+0.86%)
Dec 20, 2021 19.80 21.68 18.72 19.80 289,221 -0.12(-0.60%)
Dec 17, 2021 19.54 20.73 18.83 19.92 872,573 +0.35(+1.79%)
Dec 16, 2021 21.34 21.37 19.20 19.57 213,693 -1.50(-7.12%)
Dec 15, 2021 20.74 21.16 18.88 21.07 352,301 +0.31(+1.49%)
Dec 14, 2021 21.40 21.77 20.31 20.76 154,639 -1.05(-4.81%)
Dec 13, 2021 21.17 22.99 21.17 21.81 141,765 +0.71(+3.36%)
Dec 10, 2021 21.63 22.14 20.75 21.10 160,006 -0.22(-1.03%)
Dec 09, 2021 23.41 23.93 21.28 21.32 157,279 -2.09(-8.93%)
Dec 08, 2021 23.45 23.82 22.30 23.41 520,498 -0.23(-0.97%)
Dec 07, 2021 23.17 24.65 23.17 23.64 166,431 +1.17(+5.21%)
Dec 06, 2021 22.74 23.37 22.18 22.47 131,911 -0.03(-0.13%)
Dec 03, 2021 23.03 23.40 21.55 22.50 821,483 -0.49(-2.13%)
Dec 02, 2021 21.93 23.21 21.38 22.99 335,478 +1.19(+5.46%)
Dec 01, 2021 24.99 25.38 21.75 21.80 305,692 -3.45(-13.66%)
Nov 30, 2021 23.67 25.43 23.53 25.25 242,394 +1.43(+6.00%)
Nov 29, 2021 24.89 25.11 23.25 23.82 251,232 -0.79(-3.21%)
Nov 26, 2021 25.17 26.05 24.28 24.61 92,366 -1.09(-4.24%)
Nov 24, 2021 24.27 26.20 23.41 25.70 192,287 +0.38(+1.50%)
Nov 23, 2021 25.62 25.80 23.82 25.32 255,272 -0.50(-1.94%)
Nov 22, 2021 27.50 27.91 25.75 25.82 271,910 -1.55(-5.66%)
Nov 19, 2021 27.35 28.20 26.39 27.37 249,878 -0.03(-0.11%)
Nov 18, 2021 28.36 27.70 27.33 27.40 202,669 -0.88(-3.11%)
Nov 17, 2021 27.62 29.09 27.55 28.28 188,247 +0.46(+1.65%)
Nov 16, 2021 27.76 28.22 26.95 27.82 206,739 +0.64(+2.35%)
Nov 15, 2021 28.31 28.36 26.66 27.18 97,172 -0.72(-2.58%)
Nov 12, 2021 28.00 28.82 27.66 27.90 147,602 -0.10(-0.36%)
Nov 11, 2021 28.92 29.60 27.95 28.00 147,822 -0.75(-2.61%)
Nov 10, 2021 28.91 28.65 28.75 132,374 -0.26(-0.90%)
Nov 09, 2021 29.97 30.73 28.69 29.01 89,442 -0.79(-2.65%)
Nov 08, 2021 30.90 31.02 29.67 29.80 96,066 -0.98(-3.18%)
Nov 05, 2021 30.43 30.90 29.96 30.78 104,889 +0.50(+1.65%)
Nov 04, 2021 30.94 31.25 30.16 30.28 203,126 -0.67(-2.16%)
Nov 03, 2021 30.13 31.00 29.86 30.95 156,263 +1.00(+3.34%)
Nov 02, 2021 28.92 30.00 28.72 29.95 132,607 +1.17(+4.07%)
Nov 01, 2021 29.24 29.23 28.10 28.78 223,616 -0.45(-1.54%)
Oct 29, 2021 28.88 29.63 28.69 29.23 93,125 +0.27(+0.93%)
Oct 28, 2021 28.98 29.67 27.87 28.96 180,732 +0.05(+0.17%)
Oct 27, 2021 28.90 29.49 28.53 28.91 76,483 -0.01(-0.03%)
Oct 26, 2021 28.53 29.16 28.92 187,664 +0.54(+1.90%)
Oct 25, 2021 28.48 29.46 27.02 28.38 184,368 -0.15(-0.53%)
Oct 22, 2021 28.54 29.14 27.96 28.53 85,263 -0.16(-0.56%)
Oct 21, 2021 28.39 29.49 28.27 28.69 88,620 +0.28(+0.99%)
Oct 20, 2021 27.29 29.06 27.29 28.41 125,284 +1.21(+4.45%)
Oct 19, 2021 27.01 28.12 27.01 27.20 186,732 -0.53(-1.91%)
Oct 18, 2021 28.07 28.44 27.50 27.73 118,673 -0.62(-2.19%)
Oct 15, 2021 29.36 29.40 28.00 28.35 156,962 -0.12(-0.42%)
Oct 14, 2021 27.57 28.93 27.30 28.47 144,048 +1.01(+3.68%)
Oct 13, 2021 26.58 27.86 26.39 27.46 141,321 +0.99(+3.74%)
Oct 12, 2021 26.45 26.51 25.62 26.47 153,057 +0.13(+0.49%)
Oct 11, 2021 26.80 27.35 26.18 26.34 78,095 -0.49(-1.83%)
Oct 08, 2021 27.88 28.36 25.82 26.83 84,097 -1.19(-4.25%)
Oct 07, 2021 28.53 28.99 27.89 28.02 101,275 -0.21(-0.74%)
Oct 06, 2021 29.40 30.65 27.93 28.23 123,132 -1.59(-5.33%)
Oct 05, 2021 29.34 30.43 29.34 29.82 107,908 +0.44(+1.50%)
Oct 04, 2021 30.54 30.80 29.04 29.38 174,678 -1.51(-4.89%)
Oct 01, 2021 29.61 31.65 28.36 30.89 261,565 +1.45(+4.93%)
Sep 30, 2021 31.06 31.66 28.02 29.44 307,666 -1.55(-5.00%)
Sep 29, 2021 31.48 32.76 30.69 30.99 328,024 -0.24(-0.77%)
Sep 28, 2021 31.60 32.05 31.12 31.23 144,401 -0.57(-1.79%)
Sep 27, 2021 30.60 32.37 30.60 31.80 165,321 +1.29(+4.23%)
Sep 24, 2021 30.84 31.27 30.21 30.51 152,584 -0.74(-2.37%)
Sep 23, 2021 30.38 31.63 29.10 31.25 317,885 +0.86(+2.83%)
Sep 22, 2021 31.10 31.10 29.54 30.39 222,874 -0.50(-1.62%)
Sep 21, 2021 32.53 33.87 30.82 30.89 436,009 -1.37(-4.25%)
Sep 20, 2021 34.29 34.29 32.12 32.26 560,264 -2.29(-6.63%)
Sep 17, 2021 36.56 37.10 34.51 34.55 1,310,762 -2.12(-5.78%)
Sep 16, 2021 37.02 38.31 36.62 36.67 442,723 -0.24(-0.65%)
Sep 15, 2021 36.82 38.20 36.56 36.91 449,993 -0.27(-0.73%)
Sep 14, 2021 37.26 39.24 37.02 37.18 240,055 -0.21(-0.56%)
Sep 13, 2021 38.05 38.11 36.60 37.39 234,961 -0.52(-1.37%)
Sep 10, 2021 38.30 38.95 37.45 37.91 288,526 +0.00(+0.00%)
Sep 09, 2021 37.94 39.94 37.59 37.91 317,343 +0.18(+0.48%)
Sep 08, 2021 38.46 39.02 37.15 37.73 241,421 -0.60(-1.57%)
Sep 07, 2021 41.22 42.11 38.00 38.33 522,072 -2.79(-6.79%)
Sep 03, 2021 42.07 42.16 40.94 41.12 208,146 -0.86(-2.05%)
Sep 02, 2021 41.92 42.09 41.60 41.98 144,150 +0.38(+0.91%)
Sep 01, 2021 41.29 42.28 40.60 41.60 221,871 +0.51(+1.24%)
Aug 31, 2021 40.62 41.31 39.96 41.09 361,650 +0.62(+1.53%)
Aug 30, 2021 41.10 41.97 40.05 40.47 171,268 -0.39(-0.95%)
Aug 27, 2021 38.75 41.43 37.48 40.86 317,764 +2.36(+6.13%)
Aug 26, 2021 41.01 41.47 38.49 38.50 326,537 -2.30(-5.64%)
Aug 25, 2021 42.09 42.09 40.23 40.80 171,493 -1.20(-2.86%)
Aug 24, 2021 41.60 42.52 40.99 42.00 252,098 +0.00(+0.00%)
Aug 23, 2021 41.57 43.24 41.16 42.00 215,161 +1.01(+2.46%)
Aug 20, 2021 39.51 41.16 39.51 40.99 231,878 +1.37(+3.46%)
Aug 19, 2021 40.16 40.99 39.23 39.62 178,692 -1.07(-2.63%)
Aug 18, 2021 41.86 42.76 40.47 40.69 152,650 -0.96(-2.30%)
Aug 17, 2021 39.61 41.70 39.41 41.65 179,737 +1.65(+4.12%)
Aug 16, 2021 40.60 41.05 38.38 40.00 164,560 -1.21(-2.94%)
Aug 13, 2021 41.69 42.11 40.94 41.21 193,890 -0.63(-1.51%)
Aug 12, 2021 41.56 42.27 40.66 41.84 125,088 +0.47(+1.14%)
Aug 11, 2021 42.15 42.77 40.81 41.37 143,877 -0.52(-1.24%)
Aug 10, 2021 42.18 43.61 41.87 41.89 207,430 -0.50(-1.18%)
Aug 09, 2021 41.44 43.73 38.44 42.39 428,339 +1.16(+2.81%)
Aug 06, 2021 40.44 41.35 39.87 41.23 257,346 +1.00(+2.49%)
Aug 05, 2021 39.73 41.06 38.93 40.23 207,184 +0.51(+1.28%)
Aug 04, 2021 39.74 40.43 39.45 39.72 166,064 -0.28(-0.70%)
Aug 03, 2021 40.06 40.38 39.31 40.00 114,277 -0.04(-0.10%)
Aug 02, 2021 41.02 41.85 39.81 40.04 148,989 -0.95(-2.32%)
Jul 30, 2021 40.63 41.97 39.97 40.99 321,623 +0.59(+1.46%)
Jul 29, 2021 40.68 42.30 40.18 40.40 248,217 +0.04(+0.10%)
Jul 28, 2021 39.18 40.66 39.18 40.36 89,109 +1.22(+3.12%)
Jul 27, 2021 41.50 41.85 38.97 39.14 114,068 -2.33(-5.62%)
Jul 26, 2021 41.81 42.30 40.82 41.47 119,337 +0.20(+0.48%)
Jul 23, 2021 40.40 42.01 40.09 41.27 154,508 +1.26(+3.15%)
Jul 22, 2021 39.80 41.52 38.88 40.01 161,194 +0.05(+0.13%)
Jul 21, 2021 41.94 42.00 39.55 39.96 96,241 -1.80(-4.31%)
Jul 20, 2021 39.90 42.83 39.90 41.76 301,772 +1.80(+4.50%)
Jul 19, 2021 38.43 41.02 38.40 39.96 179,036 +0.88(+2.25%)
Jul 16, 2021 38.04 40.82 37.66 39.08 84,187 +1.29(+3.41%)
Jul 15, 2021 38.29 39.29 37.29 37.79 140,378 -0.96(-2.48%)
Jul 14, 2021 39.86 39.86 38.39 38.75 107,756 -0.82(-2.07%)
Jul 13, 2021 40.97 41.39 38.93 39.57 106,630 -1.71(-4.14%)
Jul 12, 2021 41.82 42.10 40.86 41.28 52,951 -0.72(-1.71%)
Jul 09, 2021 41.63 42.08 41.11 42.00 78,362 +0.62(+1.50%)
Jul 08, 2021 41.23 42.02 40.09 41.38 115,373 +0.03(+0.07%)
Jul 07, 2021 42.88 43.33 40.71 41.35 135,993 -1.69(-3.93%)
Jul 06, 2021 43.56 44.00 42.46 43.04 116,890 -0.62(-1.42%)
Jul 02, 2021 44.02 44.02 41.64 43.66 123,270 -0.08(-0.18%)
Jul 01, 2021 42.59 43.93 41.85 43.74 160,586 +1.36(+3.21%)
Jun 30, 2021 45.04 45.26 42.12 42.38 147,470 -3.05(-6.71%)
Jun 29, 2021 43.63 47.86 43.14 45.43 408,731 +1.77(+4.05%)
Jun 28, 2021 43.36 46.29 43.19 43.66 239,624 +0.91(+2.13%)
Jun 25, 2021 41.02 42.85 40.64 42.75 697,895 +1.64(+3.99%)
Jun 24, 2021 39.65 41.57 39.57 41.11 215,635 +1.88(+4.79%)
Jun 23, 2021 38.73 39.75 37.86 39.23 233,767 +0.69(+1.79%)
Jun 22, 2021 38.22 39.53 37.50 38.54 286,220 +0.47(+1.23%)
Jun 21, 2021 39.50 40.32 37.83 38.07 510,789 -1.48(-3.74%)
Jun 18, 2021 37.99 39.96 37.01 39.55 1,211,144 +1.17(+3.05%)
Jun 17, 2021 39.27 39.69 37.72 38.38 1,164,457 -0.71(-1.82%)
Jun 16, 2021 39.04 40.26 38.51 39.09 489,770 -0.55(-1.39%)
Jun 15, 2021 40.01 41.15 38.94 39.64 462,200 -0.28(-0.70%)
Jun 14, 2021 50.16 50.16 39.00 39.92 829,070 -9.83(-19.76%)
Jun 11, 2021 50.99 51.83 49.42 49.75 177,256 -1.25(-2.45%)
Jun 10, 2021 46.02 51.68 45.01 51.00 163,308 +5.33(+11.67%)
Jun 09, 2021 44.53 47.40 44.50 45.67 68,625 +1.31(+2.95%)
Jun 08, 2021 42.72 44.56 42.72 44.36 56,049 +1.93(+4.55%)
Jun 07, 2021 41.90 43.37 41.10 42.43 80,661 +0.73(+1.75%)
Jun 04, 2021 40.79 43.63 39.40 41.70 79,045 +1.10(+2.71%)
Jun 03, 2021 40.45 41.41 39.73 40.60 67,387 -0.04(-0.10%)
Jun 02, 2021 42.03 42.50 39.28 40.64 65,722 -1.49(-3.54%)
Jun 01, 2021 43.30 44.00 41.53 42.13 45,027 -0.92(-2.14%)
May 28, 2021 42.02 44.11 42.00 43.05 56,063 +1.17(+2.79%)
May 27, 2021 40.42 42.25 39.83 41.88 127,517 +1.91(+4.78%)
May 26, 2021 39.46 40.14 38.52 39.97 65,082 +0.87(+2.23%)
May 25, 2021 40.69 42.16 39.09 39.10 85,250 -1.47(-3.62%)
May 24, 2021 42.64 42.95 39.88 40.57 70,431 -1.90(-4.47%)
May 21, 2021 43.74 44.20 41.96 42.47 91,457 -0.77(-1.78%)
May 20, 2021 42.30 44.00 41.33 43.24 80,594 +1.71(+4.12%)
May 19, 2021 43.54 45.04 40.64 41.53 116,285 -3.74(-8.26%)
May 18, 2021 46.20 46.97 44.49 45.27 112,010 -0.53(-1.16%)
May 17, 2021 45.44 48.01 44.95 45.80 124,737 +0.47(+1.04%)
May 14, 2021 44.49 47.73 43.30 45.33 102,860 -0.25(-0.55%)
May 13, 2021 47.54 48.32 43.64 45.58 162,234 -2.42(-5.04%)
May 12, 2021 46.31 48.76 45.02 48.00 141,535 +1.31(+2.81%)
May 11, 2021 44.64 48.40 44.64 46.69 122,246 +0.69(+1.50%)
May 10, 2021 45.65 46.68 43.92 46.00 87,544 -0.81(-1.73%)
May 07, 2021 45.73 47.66 44.53 46.81 404,594 +1.31(+2.88%)
May 06, 2021 44.98 46.64 44.45 45.50 82,587 +0.06(+0.13%)
May 05, 2021 45.84 46.50 44.50 45.44 99,221 -0.45(-0.98%)
May 04, 2021 47.36 48.27 43.87 45.89 171,228 -0.96(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.