Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.305 7.444 7.065 7.130 541,827 +0.01(+0.21%)
Apr 28, 2022 6.882 7.145 6.583 7.116 874,446 +0.30(+4.39%)
Apr 27, 2022 6.576 6.955 6.532 6.816 725,602 +0.28(+4.36%)
Apr 26, 2022 6.145 6.561 6.043 6.532 755,191 +0.35(+5.67%)
Apr 25, 2022 6.101 6.269 5.875 6.181 1,013,718 -0.19(-2.98%)
Apr 22, 2022 6.532 6.678 6.313 6.371 542,260 -0.08(-1.24%)
Apr 21, 2022 6.809 6.809 6.435 6.451 1,077,598 -0.43(-6.26%)
Apr 20, 2022 7.269 7.305 6.824 6.882 1,354,007 -0.50(-6.73%)
Apr 19, 2022 7.072 7.473 7.065 7.378 709,788 -0.11(-1.46%)
Apr 18, 2022 7.948 7.977 7.437 7.488 968,043 +0.42(+5.99%)
Apr 14, 2022 7.006 7.079 6.940 7.065 151,893 +0.06(+0.83%)
Apr 13, 2022 6.889 7.057 6.887 7.006 245,113 +0.08(+1.16%)
Apr 12, 2022 6.787 6.999 6.765 6.926 305,841 +0.20(+3.04%)
Apr 11, 2022 6.831 6.831 6.656 6.722 151,393 -0.07(-1.07%)
Apr 08, 2022 6.612 6.860 6.612 6.794 165,427 +0.20(+2.99%)
Apr 07, 2022 6.685 6.722 6.437 6.597 192,782 +0.15(+2.38%)
Apr 06, 2022 6.495 6.605 6.394 6.444 482,280 -0.09(-1.45%)
Apr 05, 2022 6.568 6.678 6.495 6.539 273,664 -0.04(-0.55%)
Apr 04, 2022 6.568 6.743 6.546 6.576 438,678 +0.01(+0.11%)
Apr 01, 2022 6.437 6.576 6.364 6.568 909,169 +0.10(+1.58%)
Mar 31, 2022 6.349 6.510 6.349 6.466 492,040 +0.13(+2.07%)
Mar 30, 2022 6.233 6.408 6.218 6.335 159,683 +0.21(+3.46%)
Mar 29, 2022 6.028 6.138 5.860 6.123 266,373 -0.07(-1.06%)
Mar 28, 2022 6.327 6.327 6.087 6.189 215,003 -0.14(-2.19%)
Mar 25, 2022 6.349 6.400 6.313 6.327 264,123 +0.00(+0.00%)
Mar 24, 2022 6.298 6.386 6.251 6.327 214,121 -0.04(-0.57%)
Mar 23, 2022 6.196 6.386 6.152 6.364 206,158 +0.15(+2.35%)
Mar 22, 2022 6.181 6.250 6.152 6.218 104,516 -0.08(-1.27%)
Mar 21, 2022 6.130 6.386 6.123 6.298 518,281 +0.15(+2.37%)
Mar 18, 2022 5.846 6.178 5.838 6.152 177,101 +0.09(+1.57%)
Mar 17, 2022 5.955 6.057 5.904 6.057 118,576 +0.17(+2.85%)
Mar 16, 2022 5.904 5.999 5.765 5.890 98,687 +0.12(+2.02%)
Mar 15, 2022 5.656 5.868 5.605 5.773 92,953 +0.12(+2.20%)
Mar 14, 2022 5.671 5.707 5.590 5.649 137,876 -0.01(-0.13%)
Mar 11, 2022 5.773 5.802 5.634 5.656 111,890 -0.18(-3.12%)
Mar 10, 2022 5.802 5.911 5.722 5.838 114,644 -0.01(-0.12%)
Mar 09, 2022 5.941 5.948 5.678 5.846 380,065 -0.31(-4.98%)
Mar 08, 2022 6.240 6.298 6.028 6.152 177,363 -0.07(-1.06%)
Mar 07, 2022 6.043 6.269 6.035 6.218 278,709 +0.01(+0.12%)
Mar 04, 2022 6.094 6.233 5.951 6.211 221,372 -0.04(-0.70%)
Mar 03, 2022 6.050 6.276 5.860 6.254 429,299 +0.29(+4.90%)
Mar 02, 2022 5.685 6.014 5.627 5.963 421,198 +0.45(+8.07%)
Mar 01, 2022 5.678 5.736 5.349 5.517 138,795 -0.22(-3.82%)
Feb 28, 2022 5.838 5.955 5.620 5.736 444,283 +0.07(+1.16%)
Feb 25, 2022 5.474 5.758 5.415 5.671 329,553 +0.21(+3.88%)
Feb 24, 2022 5.284 5.616 5.189 5.459 674,720 +0.12(+2.19%)
Feb 23, 2022 5.444 5.525 5.255 5.342 202,070 -0.31(-5.43%)
Feb 22, 2022 5.561 5.700 5.437 5.649 324,498 +0.01(+0.13%)
Feb 18, 2022 5.641 0 -0.20(-3.50%)
Feb 17, 2022 5.678 5.853 5.627 5.846 196,659 +0.12(+2.17%)
Feb 16, 2022 5.532 5.729 5.525 5.722 162,337 +0.23(+4.26%)
Feb 15, 2022 5.547 5.612 5.379 5.488 350,965 -0.06(-1.05%)
Feb 14, 2022 5.532 5.620 5.488 5.547 138,817 +0.07(+1.20%)
Feb 11, 2022 5.641 5.737 5.393 5.481 206,945 -0.20(-3.59%)
Feb 10, 2022 5.481 5.714 5.481 5.685 249,944 +0.39(+7.30%)
Feb 09, 2022 5.415 5.466 5.277 5.298 120,766 -0.09(-1.76%)
Feb 08, 2022 5.510 5.539 5.366 5.393 92,017 -0.08(-1.47%)
Feb 07, 2022 5.335 5.503 5.152 5.474 253,016 +0.22(+4.17%)
Feb 04, 2022 5.306 5.393 5.255 5.255 173,118 -0.18(-3.23%)
Feb 03, 2022 5.379 5.466 5.430 146,497 -0.09(-1.72%)
Feb 02, 2022 5.364 5.532 5.341 5.525 164,660 +0.26(+4.99%)
Feb 01, 2022 5.174 5.298 5.145 5.262 115,277 +0.12(+2.41%)
Jan 31, 2022 5.249 5.138 283,509 -0.20(-3.83%)
Jan 28, 2022 5.349 5.393 5.262 5.342 134,945 -0.04(-0.81%)
Jan 27, 2022 5.437 5.499 5.211 5.386 265,952 +0.22(+4.24%)
Jan 26, 2022 5.255 5.357 5.109 5.167 241,435 +0.04(+0.71%)
Jan 25, 2022 4.853 5.174 4.853 5.131 203,295 +0.27(+5.56%)
Jan 24, 2022 4.802 4.882 4.503 4.861 1,289,651 -0.12(-2.49%)
Jan 21, 2022 5.182 5.240 4.948 4.985 571,299 -0.24(-4.61%)
Jan 20, 2022 5.371 5.459 5.211 5.225 215,862 -0.07(-1.38%)
Jan 19, 2022 5.510 5.525 5.284 5.298 422,175 -0.16(-2.94%)
Jan 18, 2022 5.649 5.692 5.437 5.459 1,225,151 -0.55(-9.11%)
Jan 14, 2022 6.006 0 -0.24(-3.86%)
Jan 13, 2022 6.269 6.378 6.203 6.247 366,538 -0.14(-2.17%)
Jan 12, 2022 6.225 6.400 6.181 6.386 491,255 +0.31(+5.04%)
Jan 11, 2022 5.911 6.167 5.875 6.079 273,227 +0.13(+2.21%)
Jan 10, 2022 5.700 6.021 5.700 5.948 327,559 +0.15(+2.64%)
Jan 07, 2022 5.795 5.838 5.692 5.795 118,861 +0.01(+0.25%)
Jan 06, 2022 5.948 5.984 5.780 5.780 89,256 -0.14(-2.34%)
Jan 05, 2022 6.050 6.174 5.882 5.919 227,744 -0.14(-2.29%)
Jan 04, 2022 5.992 6.145 5.992 6.057 177,177 +0.09(+1.47%)
Jan 03, 2022 5.853 5.992 5.842 5.970 85,918 +0.16(+2.76%)
Dec 31, 2021 5.853 5.879 5.787 5.809 25,980 -0.02(-0.38%)
Dec 30, 2021 5.678 5.860 5.654 5.831 313,543 +0.14(+2.44%)
Dec 29, 2021 5.634 5.787 5.506 5.692 188,365 +0.01(+0.26%)
Dec 28, 2021 5.729 5.773 5.627 5.678 101,104 +0.08(+1.43%)
Dec 27, 2021 5.795 5.809 5.590 5.598 113,778 -0.23(-4.01%)
Dec 23, 2021 5.714 5.875 5.700 5.831 121,243 +0.07(+1.14%)
Dec 22, 2021 5.722 5.838 5.576 5.765 157,891 +0.09(+1.67%)
Dec 21, 2021 5.539 5.809 5.539 5.671 117,750 +0.18(+3.32%)
Dec 20, 2021 5.525 5.620 5.481 5.488 150,967 -0.23(-4.08%)
Dec 17, 2021 5.707 5.722 5.598 5.722 65,037 -0.04(-0.63%)
Dec 16, 2021 5.758 5.860 5.700 5.758 192,382 +0.06(+1.02%)
Dec 15, 2021 5.525 5.758 5.488 5.700 115,819 +0.20(+3.58%)
Dec 14, 2021 5.539 5.656 5.444 5.503 74,592 -0.04(-0.66%)
Dec 13, 2021 5.751 5.806 5.537 5.539 107,395 -0.33(-5.60%)
Dec 10, 2021 5.729 5.933 5.714 5.868 203,556 +0.15(+2.55%)
Dec 09, 2021 5.780 5.933 5.641 5.722 202,556 -0.18(-2.97%)
Dec 08, 2021 5.729 6.021 5.729 5.897 390,105 +0.19(+3.32%)
Dec 07, 2021 5.576 5.838 5.576 5.707 407,664 +0.28(+5.25%)
Dec 06, 2021 5.342 5.503 5.262 5.422 220,124 +0.02(+0.41%)
Dec 03, 2021 5.379 5.474 5.317 5.401 174,586 +0.08(+1.51%)
Dec 02, 2021 5.218 5.401 5.204 5.320 82,754 +0.22(+4.29%)
Dec 01, 2021 5.495 5.510 5.058 5.101 123,205 -0.34(-6.30%)
Nov 30, 2021 5.371 5.502 5.349 5.444 160,507 +0.07(+1.36%)
Nov 29, 2021 5.422 5.488 5.335 5.371 146,640 +0.13(+2.51%)
Nov 26, 2021 5.386 5.401 5.189 5.240 189,328 -0.32(-5.77%)
Nov 24, 2021 5.437 5.576 5.415 5.561 109,227 +0.08(+1.46%)
Nov 23, 2021 5.444 5.620 5.415 5.481 205,320 +0.23(+4.31%)
Nov 22, 2021 5.495 5.573 5.211 5.255 255,273 -0.28(-5.14%)
Nov 19, 2021 5.598 5.677 5.488 5.539 194,361 -0.05(-0.91%)
Nov 18, 2021 5.729 5.590 5.547 5.590 224,833 -0.14(-2.42%)
Nov 17, 2021 5.795 5.857 5.671 5.729 129,737 -0.08(-1.38%)
Nov 16, 2021 5.926 5.926 5.780 5.809 143,284 -0.09(-1.49%)
Nov 15, 2021 6.167 6.167 5.860 5.897 239,697 -0.24(-3.92%)
Nov 12, 2021 6.167 6.203 6.079 6.138 124,331 +0.13(+2.19%)
Nov 11, 2021 5.999 6.203 5.984 6.006 216,563 +0.13(+2.24%)
Nov 10, 2021 5.802 5.875 595,803 -0.57(-8.83%)
Nov 09, 2021 6.459 6.590 6.349 6.444 303,616 -0.12(-1.78%)
Nov 08, 2021 6.079 6.677 6.079 6.561 889,988 +0.72(+12.38%)
Nov 05, 2021 6.101 6.116 5.765 5.838 455,336 -0.28(-4.53%)
Nov 04, 2021 6.152 6.196 6.043 6.116 118,653 +0.07(+1.09%)
Nov 03, 2021 5.911 6.050 5.911 6.050 123,275 +0.18(+3.11%)
Nov 02, 2021 6.043 6.050 5.846 5.868 158,092 -0.18(-2.90%)
Nov 01, 2021 5.999 6.111 6.006 6.043 191,072 +0.04(+0.61%)
Oct 29, 2021 6.057 6.130 5.984 6.006 113,316 -0.01(-0.24%)
Oct 28, 2021 6.116 6.138 5.992 6.021 376,424 -0.29(-4.62%)
Oct 27, 2021 5.992 6.481 6.006 6.313 856,779 +0.31(+5.10%)
Oct 26, 2021 6.203 6.006 405,269 -0.28(-4.52%)
Oct 25, 2021 6.495 6.530 6.240 6.291 336,346 -0.18(-2.82%)
Oct 22, 2021 6.524 6.524 6.203 6.473 411,954 +0.05(+0.80%)
Oct 21, 2021 6.466 6.678 6.349 6.422 397,460 -0.05(-0.79%)
Oct 20, 2021 6.714 6.714 6.473 6.473 1,305,753 -0.42(-6.14%)
Oct 19, 2021 6.729 7.152 6.568 6.897 1,683,768 +0.17(+2.49%)
Oct 18, 2021 6.276 7.269 6.247 6.729 5,847,095 +0.85(+14.39%)
Oct 15, 2021 5.729 6.349 5.714 5.882 138,895 +0.23(+4.10%)
Oct 14, 2021 5.671 5.678 5.554 5.651 49,550 -0.02(-0.35%)
Oct 13, 2021 5.576 5.690 5.547 5.671 9,481 -0.02(-0.38%)
Oct 12, 2021 5.809 5.809 5.649 5.692 23,851 -0.22(-3.70%)
Oct 11, 2021 5.838 5.911 5.758 5.911 21,538 +0.13(+2.27%)
Oct 08, 2021 5.911 5.911 5.744 5.780 11,679 +0.04(+0.64%)
Oct 07, 2021 5.751 5.854 5.692 5.744 7,181 +0.07(+1.16%)
Oct 06, 2021 5.663 5.700 5.583 5.678 9,794 -0.09(-1.52%)
Oct 05, 2021 5.722 5.952 5.663 5.765 46,510 +0.08(+1.41%)
Oct 04, 2021 5.758 5.758 5.671 5.685 13,028 -0.12(-2.01%)
Oct 01, 2021 5.722 5.802 5.634 5.802 63,038 +0.15(+2.71%)
Sep 30, 2021 5.561 5.649 5.561 5.649 11,093 +0.07(+1.31%)
Sep 29, 2021 5.700 5.727 5.576 5.576 24,184 -0.12(-2.05%)
Sep 28, 2021 5.707 5.765 5.656 5.692 11,024 -0.10(-1.76%)
Sep 27, 2021 5.627 5.795 5.627 5.795 34,568 +0.22(+3.93%)
Sep 24, 2021 5.510 5.620 5.510 5.576 15,057 -0.05(-0.91%)
Sep 23, 2021 5.663 5.663 5.530 5.627 12,926 -0.08(-1.41%)
Sep 22, 2021 5.517 5.765 5.517 5.707 7,040 +0.31(+5.82%)
Sep 21, 2021 5.298 5.452 5.298 5.393 85,222 +0.01(+0.14%)
Sep 20, 2021 5.313 5.656 5.284 5.386 68,179 -0.24(-4.28%)
Sep 17, 2021 5.663 5.663 5.591 5.627 19,761 -0.07(-1.15%)
Sep 16, 2021 5.700 5.736 5.637 5.692 32,240 +0.05(+0.91%)
Sep 15, 2021 5.692 5.692 5.598 5.641 13,842 -0.15(-2.52%)
Sep 14, 2021 5.875 5.955 5.744 5.787 20,062 -0.07(-1.12%)
Sep 13, 2021 5.824 6.152 5.776 5.853 61,129 +0.01(+0.25%)
Sep 10, 2021 5.853 5.952 5.817 5.838 37,256 -0.13(-2.20%)
Sep 09, 2021 5.795 5.970 5.795 5.970 4,601 +0.10(+1.68%)
Sep 08, 2021 5.904 5.904 5.846 5.871 13,204 -0.19(-3.19%)
Sep 07, 2021 6.006 6.123 5.860 6.065 8,773 +0.21(+3.62%)
Sep 03, 2021 5.809 5.868 5.751 5.853 23,810 -0.07(-1.17%)
Sep 02, 2021 5.780 5.955 5.780 5.922 18,093 +0.11(+1.82%)
Sep 01, 2021 5.751 6.181 5.736 5.817 15,806 +0.08(+1.40%)
Aug 31, 2021 5.656 5.758 5.598 5.736 21,386 +0.08(+1.42%)
Aug 30, 2021 5.678 5.758 5.612 5.656 77,056 -0.12(-2.02%)
Aug 27, 2021 5.576 5.802 5.576 5.773 37,226 +0.18(+3.26%)
Aug 26, 2021 5.663 5.692 5.568 5.590 17,003 -0.14(-2.42%)
Aug 25, 2021 5.692 5.837 5.641 5.729 19,343 -0.04(-0.63%)
Aug 24, 2021 5.663 5.795 5.656 5.765 15,464 +0.11(+1.94%)
Aug 23, 2021 5.598 5.729 5.598 5.656 16,209 -0.09(-1.52%)
Aug 20, 2021 5.598 5.744 5.598 5.744 3,322 +0.15(+2.74%)
Aug 19, 2021 5.744 5.744 5.590 5.590 17,755 -0.18(-3.04%)
Aug 18, 2021 5.817 5.834 5.671 5.765 17,717 -0.11(-1.86%)
Aug 17, 2021 5.817 5.908 5.780 5.875 28,595 +0.00(+0.00%)
Aug 16, 2021 5.751 5.919 5.736 5.875 63,157 +0.04(+0.62%)
Aug 13, 2021 5.795 5.890 5.729 5.838 34,539 +0.02(+0.38%)
Aug 12, 2021 5.911 5.941 5.802 5.817 53,549 -0.18(-3.04%)
Aug 11, 2021 6.050 6.085 5.977 5.999 51,591 +0.01(+0.12%)
Aug 10, 2021 5.992 6.057 5.911 5.992 64,465 -0.20(-3.30%)
Aug 09, 2021 6.262 6.306 6.196 6.196 8,929 -0.07(-1.05%)
Aug 06, 2021 6.400 6.430 6.262 6.262 5,238 -0.12(-1.83%)
Aug 05, 2021 6.349 6.444 6.349 6.378 27,162 +0.13(+2.10%)
Aug 04, 2021 6.298 6.327 6.233 6.247 15,813 -0.07(-1.04%)
Aug 03, 2021 6.306 6.422 6.254 6.313 27,396 -0.18(-2.81%)
Aug 02, 2021 6.400 6.524 6.298 6.495 43,433 +0.04(+0.68%)
Jul 30, 2021 6.284 6.466 6.225 6.451 89,347 +0.10(+1.61%)
Jul 29, 2021 6.357 6.393 6.284 6.349 11,956 +0.09(+1.40%)
Jul 28, 2021 6.181 6.378 6.166 6.262 53,216 -0.07(-1.04%)
Jul 27, 2021 6.276 6.327 6.196 6.327 7,475 +0.01(+0.12%)
Jul 26, 2021 6.130 6.327 6.130 6.320 16,581 +0.19(+3.10%)
Jul 23, 2021 6.065 6.167 5.948 6.130 10,769 +0.12(+1.94%)
Jul 22, 2021 6.087 6.101 5.911 6.014 16,334 -0.07(-1.08%)
Jul 21, 2021 5.984 6.116 5.970 6.079 41,091 +0.16(+2.71%)
Jul 20, 2021 5.941 5.992 5.838 5.919 16,318 +0.04(+0.62%)
Jul 19, 2021 5.941 6.014 5.838 5.882 42,537 -0.20(-3.24%)
Jul 16, 2021 6.225 6.254 6.079 6.079 14,856 -0.12(-2.00%)
Jul 15, 2021 6.218 6.247 6.181 6.203 6,335 -0.04(-0.70%)
Jul 14, 2021 6.357 6.371 6.240 6.247 11,026 -0.20(-3.16%)
Jul 13, 2021 6.422 6.451 6.364 6.451 4,490 -0.04(-0.57%)
Jul 12, 2021 6.444 6.524 6.444 6.488 8,126 -0.01(-0.22%)
Jul 09, 2021 6.503 6.503 6.470 6.503 3,081 +0.09(+1.37%)
Jul 08, 2021 6.371 6.415 6.264 6.415 19,843 -0.04(-0.57%)
Jul 07, 2021 6.430 6.532 6.415 6.451 13,973 -0.02(-0.34%)
Jul 06, 2021 6.430 6.510 6.335 6.473 32,762 +0.18(+2.78%)
Jul 02, 2021 6.386 6.408 6.181 6.298 94,223 -0.01(-0.23%)
Jul 01, 2021 6.510 6.524 6.306 6.313 21,559 -0.12(-1.82%)
Jun 30, 2021 6.430 6.524 6.393 6.430 21,881 +0.10(+1.61%)
Jun 29, 2021 6.276 6.422 6.254 6.327 11,900 +0.05(+0.87%)
Jun 28, 2021 6.320 6.349 6.218 6.273 12,904 -0.05(-0.75%)
Jun 25, 2021 6.371 6.422 6.196 6.320 41,353 +0.01(+0.12%)
Jun 24, 2021 6.225 6.393 6.203 6.313 99,093 +0.08(+1.29%)
Jun 23, 2021 6.298 6.298 6.138 6.233 19,673 -0.02(-0.35%)
Jun 22, 2021 6.269 6.284 6.140 6.254 31,516 -0.03(-0.46%)
Jun 21, 2021 6.160 6.320 6.110 6.284 22,538 +0.01(+0.12%)
Jun 18, 2021 6.203 6.371 6.160 6.276 51,641 -0.07(-1.15%)
Jun 17, 2021 6.386 6.510 6.240 6.349 39,015 -0.14(-2.14%)
Jun 16, 2021 6.554 6.576 6.459 6.488 8,772 +0.02(+0.34%)
Jun 15, 2021 6.561 6.590 6.452 6.466 12,131 -0.15(-2.32%)
Jun 14, 2021 6.561 6.641 6.561 6.619 8,846 +0.14(+2.14%)
Jun 11, 2021 6.495 6.503 6.422 6.481 32,279 -0.01(-0.22%)
Jun 10, 2021 6.495 6.678 6.426 6.495 37,405 -0.13(-1.98%)
Jun 09, 2021 6.578 6.634 6.578 6.627 8,039 +0.07(+1.00%)
Jun 08, 2021 6.590 6.627 6.495 6.561 20,817 -0.09(-1.32%)
Jun 07, 2021 6.634 6.677 6.597 6.649 15,680 +0.03(+0.39%)
Jun 04, 2021 6.685 6.685 6.586 6.623 19,285 -0.01(-0.17%)
Jun 03, 2021 6.751 6.751 6.584 6.634 16,886 -0.12(-1.73%)
Jun 02, 2021 6.831 6.904 6.751 6.751 56,138 -0.20(-2.84%)
Jun 01, 2021 6.897 7.006 6.831 6.948 86,353 +0.10(+1.49%)
May 28, 2021 6.809 6.875 6.729 6.846 102,658 +0.01(+0.11%)
May 27, 2021 6.875 6.904 6.809 6.838 95,758 -0.20(-2.80%)
May 26, 2021 7.116 7.116 6.970 7.035 47,805 -0.16(-2.23%)
May 25, 2021 7.240 7.335 7.189 7.196 60,299 -0.07(-1.00%)
May 24, 2021 6.970 7.415 6.955 7.269 151,122 +0.26(+3.64%)
May 21, 2021 6.802 7.013 6.802 7.013 209,044 +0.28(+4.12%)
May 20, 2021 6.714 6.743 6.605 6.736 33,403 +0.02(+0.33%)
May 19, 2021 6.576 6.758 6.539 6.714 73,364 -0.01(-0.11%)
May 18, 2021 6.714 6.743 6.532 6.722 141,474 +0.01(+0.11%)
May 17, 2021 6.641 6.736 6.623 6.714 21,764 +0.07(+1.04%)
May 14, 2021 6.627 6.681 6.627 6.645 11,198 +0.01(+0.16%)
May 13, 2021 6.561 6.751 6.554 6.634 21,253 +0.06(+0.89%)
May 12, 2021 6.532 6.831 6.335 6.576 232,293 -0.47(-6.63%)
May 11, 2021 6.962 7.068 6.799 7.043 29,980 -0.22(-3.02%)
May 10, 2021 6.992 7.335 6.992 7.262 54,481 +0.34(+4.96%)
May 07, 2021 6.831 6.933 6.794 6.919 65,951 +0.18(+2.65%)
May 06, 2021 6.875 6.926 6.649 6.740 40,191 -0.16(-2.38%)
May 05, 2021 6.758 6.970 6.729 6.904 203,562 +0.23(+3.39%)
May 04, 2021 6.619 6.722 6.539 6.678 143,638 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.