Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.076 7.197 7.076 7.188 87,279 +0.10(+1.44%)
Apr 27, 2023 7.039 7.095 7.020 7.085 42,174 +0.08(+1.20%)
Apr 26, 2023 7.067 7.141 6.992 7.002 133,981 -0.09(-1.31%)
Apr 25, 2023 7.188 7.188 7.095 7.095 73,143 -0.13(-1.80%)
Apr 24, 2023 7.206 7.234 7.150 7.225 83,930 +0.02(+0.32%)
Apr 21, 2023 7.160 7.214 7.150 7.201 45,228 +0.06(+0.85%)
Apr 20, 2023 7.234 7.234 7.122 7.141 68,029 -0.12(-1.66%)
Apr 19, 2023 7.225 7.262 7.225 7.262 28,802 +0.02(+0.26%)
Apr 18, 2023 7.262 7.290 7.225 7.243 126,781 +0.00(+0.00%)
Apr 17, 2023 7.253 7.315 7.211 7.243 77,452 +0.00(+0.00%)
Apr 14, 2023 7.262 7.280 7.197 7.243 107,203 -0.02(-0.26%)
Apr 13, 2023 7.318 7.318 7.253 7.262 64,071 -0.01(-0.13%)
Apr 12, 2023 7.299 7.336 7.253 7.271 175,409 +0.01(+0.13%)
Apr 11, 2023 7.160 7.304 7.160 7.262 93,217 +0.11(+1.56%)
Apr 10, 2023 7.113 7.253 7.113 7.150 137,547 +0.01(+0.13%)
Apr 06, 2023 7.188 7.225 7.122 7.141 158,238 -0.05(-0.65%)
Apr 05, 2023 7.188 7.219 7.169 7.188 94,353 +0.04(+0.52%)
Apr 04, 2023 7.262 7.280 7.117 7.150 100,501 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.