Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Psybio Therapeutics Corp (OP: PSYBF )

0.0061 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0243	0.0243	0.0243	0.0243	300	-0.01(-20.07%)
Apr 26, 2023				0.0304	0	+0.00(+4.83%)
Apr 24, 2023				0.0290	0	-0.00(-3.97%)
Apr 21, 2023	0.0300	0.0302	0.0290	0.0302	113,359	-0.00(-11.18%)
Apr 20, 2023	0.0381	0.0381	0.0340	0.0340	53,535	-0.00(-12.14%)
Apr 19, 2023	0.0521	0.0521	0.0387	0.0387	1,454	+0.00(+1.04%)
Apr 18, 2023	0.0380	0.0383	0.0380	0.0383	19,521	+0.00(+0.52%)
Apr 17, 2023	0.0418	0.0425	0.0381	0.0381	51,230	+0.01(+31.38%)
Apr 14, 2023	0.0410	0.0410	0.0290	0.0290	4,673	-0.01(-30.79%)
Apr 13, 2023	0.0290	0.0419	0.0290	0.0419	34,300	-0.01(-19.27%)
Apr 12, 2023	0.0519	0.0519	0.0519	0.0519	500	+0.01(+14.32%)
Apr 11, 2023	0.0340	0.0454	0.0327	0.0454	74,333	+0.02(+51.33%)
Apr 10, 2023	0.0330	0.0354	0.0291	0.0300	94,838	-0.00(-9.09%)
Apr 06, 2023	0.0457	0.0457	0.0330	0.0330	18,650	+0.00(+0.00%)
Apr 05, 2023	0.0330	0.0400	0.0330	0.0330	6,569	-0.00(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Psybio Therapeutics Corp (OP: PSYBF )

Historical Prices