Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2023	833.71	847.35	832.79	845.24	+11.53(+1.38%)
Apr 27, 2023	824.40	833.71	821.25	833.71	+9.31(+1.13%)
Apr 26, 2023	832.14	832.14	821.31	824.40	-7.74(-0.93%)
Apr 25, 2023	846.88	846.88	831.75	832.14	-14.74(-1.74%)
Apr 24, 2023	839.65	847.10	839.65	846.88	+7.23(+0.86%)
Apr 21, 2023	845.70	845.70	836.86	839.65	-6.05(-0.72%)
Apr 20, 2023	848.49	848.49	841.12	845.70	-2.79(-0.33%)
Apr 19, 2023	848.82	848.82	842.05	848.49	-0.33(-0.04%)
Apr 18, 2023	851.22	853.52	845.64	848.82	+0.85(+0.10%)
Apr 17, 2023	840.69	847.97	840.69	847.97	+7.28(+0.87%)
Apr 14, 2023	845.79	851.26	837.30	840.69	-5.10(-0.60%)
Apr 13, 2023	838.32	848.88	836.01	845.79	+6.11(+0.73%)
Apr 12, 2023	836.88	845.86	836.88	839.68	+2.80(+0.33%)
Apr 11, 2023	831.15	841.08	831.15	836.88	+5.73(+0.69%)
Apr 10, 2023	823.31	831.15	822.81	831.15	+6.37(+0.77%)
Apr 06, 2023	824.78	824.78	824.78	824.78	-3.48(-0.42%)
Apr 05, 2023	830.34	830.34	820.98	828.26	-2.08(-0.25%)
Apr 04, 2023	837.63	838.49	827.40	830.34	-9.47(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices