Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0050 0 -0.00(-9.09%)
Apr 25, 2023 0.0048 0.0055 0.0048 0.0055 240,000 +0.00(+14.58%)
Apr 24, 2023 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0048 0 +0.00(+0.00%)
Apr 19, 2023 0.0055 0.0058 0.0047 0.0048 1,796,944 -0.00(-5.88%)
Apr 18, 2023 0.0051 0.0054 0.0051 0.0051 131,666 +0.00(+0.00%)
Apr 17, 2023 0.0054 0.0054 0.0051 0.0051 170,000 -0.00(-5.56%)
Apr 14, 2023 0.0054 0.0054 0.0054 0.0054 120,000 +0.00(+5.88%)
Apr 13, 2023 0.0054 0.0054 0.0051 0.0051 245,000 -0.00(-10.53%)
Apr 12, 2023 0.0056 0.0057 0.0054 0.0057 123,405 +0.00(+0.00%)
Apr 10, 2023 0.0057 0 +0.00(+0.00%)
Apr 06, 2023 0.0058 0.0058 0.0057 0.0057 90,000 -0.00(-6.56%)
Apr 05, 2023 0.0061 0.0061 0.0061 0.0061 5,900 +0.00(+8.93%)
Apr 03, 2023 0.0056 0 -0.00(-3.45%)
Mar 31, 2023 0.0057 0.0058 0.0057 0.0058 130,600 -0.00(-3.33%)
Mar 30, 2023 0.0060 0.0064 0.0060 0.0060 259,907 -0.00(-1.64%)
Mar 28, 2023 0.0061 0 +0.00(+8.93%)
Mar 27, 2023 0.0059 0.0059 0.0056 0.0056 170,000 -0.00(-1.75%)
Mar 23, 2023 0.0057 0 -0.00(-1.72%)
Mar 22, 2023 0.0059 0.0059 0.0058 0.0058 50,800 -0.00(-1.69%)
Mar 21, 2023 0.0060 0.0064 0.0059 0.0059 512,611 -0.00(-4.84%)
Mar 20, 2023 0.0060 0.0062 0.0060 0.0062 100,650 -0.00(-3.13%)
Mar 17, 2023 0.0068 0.0070 0.0063 0.0064 228,755 +0.00(+6.67%)
Mar 16, 2023 0.0060 0.0062 0.0060 0.0060 213,000 -0.00(-6.25%)
Mar 15, 2023 0.0066 0.0066 0.0064 0.0064 512,000 +0.00(+0.00%)
Mar 13, 2023 0.0064 0 +0.00(+0.00%)
Mar 10, 2023 0.0064 0.0064 0.0064 0.0064 200 +0.00(+6.67%)
Mar 09, 2023 0.0060 0.0064 0.0060 0.0060 450,000 -0.00(-6.25%)
Mar 08, 2023 0.0063 0.0068 0.0063 0.0064 47,545 -0.00(-4.48%)
Mar 07, 2023 0.0058 0.0067 0.0058 0.0067 107,750 +0.00(+15.52%)
Mar 06, 2023 0.0058 0.0058 0.0058 0.0058 236,010 +0.00(+0.00%)
Mar 03, 2023 0.0065 0.0065 0.0058 0.0058 262,649 -0.00(-10.77%)
Mar 02, 2023 0.0064 0.0065 0.0059 0.0065 743,362 +0.00(+12.07%)
Mar 01, 2023 0.0062 0.0062 0.0058 0.0058 20,000 +0.00(+1.75%)
Feb 28, 2023 0.0060 0.0060 0.0057 0.0057 187,672 -0.00(-6.56%)
Feb 27, 2023 0.0062 0.0068 0.0058 0.0061 90,226 -0.00(-1.61%)
Feb 24, 2023 0.0071 0.0074 0.0062 0.0062 137,000 -0.00(-7.46%)
Feb 22, 2023 0.0067 0 +0.00(+3.08%)
Feb 21, 2023 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Feb 17, 2023 0.0065 0.0070 0.0065 0.0065 182,102 +0.00(+0.00%)
Feb 16, 2023 0.0073 0.0073 0.0065 0.0065 157,403 -0.00(-7.14%)
Feb 15, 2023 0.0075 0.0075 0.0064 0.0070 829,122 -0.00(-7.89%)
Feb 14, 2023 0.0061 0.0076 0.0061 0.0076 2,193,315 +0.00(+24.59%)
Feb 13, 2023 0.0064 0.0064 0.0061 0.0061 27,319 +0.00(+3.39%)
Feb 10, 2023 0.0066 0.0066 0.0059 0.0059 48,510 +0.00(+1.72%)
Feb 09, 2023 0.0063 0.0063 0.0058 0.0058 165,000 +0.00(+0.00%)
Feb 08, 2023 0.0058 0.0064 0.0058 0.0058 749,650 +0.00(+0.00%)
Feb 07, 2023 0.0062 0.0063 0.0058 0.0058 181,000 -0.00(-4.92%)
Feb 06, 2023 0.0061 0.0061 0.0060 0.0061 132,000 -0.00(-3.17%)
Feb 03, 2023 0.0060 0.0063 0.0059 0.0063 36,238 +0.00(+0.00%)
Feb 02, 2023 0.0063 0.0066 0.0058 0.0063 68,343 -0.00(-7.35%)
Feb 01, 2023 0.0068 0.0068 0.0062 0.0068 161,450 +0.00(+15.25%)
Jan 31, 2023 0.0060 0.0062 0.0059 0.0059 288,123 -0.00(-3.28%)
Jan 30, 2023 0.0061 0.0064 0.0060 0.0061 538,250 -0.00(-4.69%)
Jan 27, 2023 0.0067 0.0069 0.0060 0.0064 1,295,640 -0.00(-4.48%)
Jan 26, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+8.06%)
Jan 25, 2023 0.0068 0.0071 0.0062 0.0062 359,936 -0.00(-8.82%)
Jan 24, 2023 0.0067 0.0075 0.0067 0.0068 384,167 -0.00(-5.56%)
Jan 23, 2023 0.0067 0.0074 0.0067 0.0072 979,389 +0.00(+5.88%)
Jan 20, 2023 0.0076 0.0076 0.0061 0.0068 4,222,706 -0.00(-10.53%)
Jan 19, 2023 0.0111 0.0113 0.0074 0.0076 6,817,467 -0.00(-32.74%)
Jan 18, 2023 0.0074 0.0154 0.0070 0.0113 26,008,120 +0.00(+61.43%)
Jan 17, 2023 0.0069 0.0085 0.0065 0.0070 1,079,454 +0.00(+7.69%)
Jan 13, 2023 0.0062 0.0073 0.0061 0.0065 139,214 +0.00(+4.84%)
Jan 12, 2023 0.0060 0.0062 0.0060 0.0062 54,500 +0.00(+0.00%)
Jan 11, 2023 0.0061 0.0062 0.0057 0.0062 322,639 +0.00(+0.00%)
Jan 10, 2023 0.0060 0.0062 0.0060 0.0062 73,024 +0.00(+8.77%)
Jan 09, 2023 0.0057 0.0057 0.0057 0.0057 48,462 -0.00(-8.06%)
Jan 06, 2023 0.0056 0.0062 0.0056 0.0062 197,676 +0.00(+10.71%)
Jan 05, 2023 0.0059 0.0059 0.0056 0.0056 427,588 -0.00(-8.20%)
Jan 04, 2023 0.0061 0.0062 0.0057 0.0061 463,177 +0.00(+8.93%)
Dec 30, 2022 0.0056 0 -0.00(-3.45%)
Dec 28, 2022 0.0058 0 +0.00(+0.00%)
Dec 27, 2022 0.0058 0.0059 0.0058 0.0058 356,000 +0.00(+0.00%)
Dec 23, 2022 0.0052 0.0058 0.0052 0.0058 21,775 +0.00(+3.57%)
Dec 22, 2022 0.0060 0.0060 0.0053 0.0056 937,763 +0.00(+1.82%)
Dec 21, 2022 0.0058 0.0058 0.0055 0.0055 519,300 -0.00(-3.51%)
Dec 20, 2022 0.0056 0.0057 0.0056 0.0057 277,500 +0.00(+0.00%)
Dec 19, 2022 0.0063 0.0063 0.0056 0.0057 560,000 -0.00(-9.52%)
Dec 16, 2022 0.0060 0.0064 0.0056 0.0063 567,506 +0.00(+14.55%)
Dec 15, 2022 0.0056 0.0060 0.0055 0.0055 1,835,806 -0.00(-8.33%)
Dec 14, 2022 0.0059 0.0060 0.0056 0.0060 1,058,813 +0.00(+3.45%)
Dec 13, 2022 0.0059 0.0062 0.0055 0.0058 1,410,874 -0.00(-1.69%)
Dec 12, 2022 0.0060 0.0062 0.0057 0.0059 1,262,024 +0.00(+0.00%)
Dec 09, 2022 0.0056 0.0059 0.0054 0.0059 519,737 +0.00(+5.36%)
Dec 08, 2022 0.0059 0.0060 0.0056 0.0056 410,209 -0.00(-8.20%)
Dec 07, 2022 0.0059 0.0061 0.0056 0.0061 172,500 +0.00(+7.02%)
Dec 06, 2022 0.0057 0.0066 0.0057 0.0057 378,360 -0.00(-10.94%)
Dec 05, 2022 0.0060 0.0065 0.0058 0.0064 1,709,283 +0.00(+6.67%)
Dec 02, 2022 0.0060 0.0063 0.0060 0.0060 484,500 -0.00(-4.76%)
Dec 01, 2022 0.0066 0.0066 0.0058 0.0063 330,185 +0.00(+8.62%)
Nov 30, 2022 0.0062 0.0068 0.0057 0.0058 385,352 -0.00(-9.38%)
Nov 29, 2022 0.0073 0.0073 0.0055 0.0064 732,642 +0.00(+8.47%)
Nov 28, 2022 0.0063 0.0065 0.0055 0.0059 616,076 -0.00(-11.94%)
Nov 25, 2022 0.0067 0.0067 0.0067 0.0067 30,001 +0.00(+3.08%)
Nov 23, 2022 0.0073 0.0073 0.0053 0.0065 684,890 -0.00(-1.52%)
Nov 22, 2022 0.0074 0.0074 0.0057 0.0066 636,039 -0.00(-4.35%)
Nov 21, 2022 0.0079 0.0079 0.0063 0.0069 1,625,067 -0.00(-11.54%)
Nov 18, 2022 0.0077 0.0079 0.0072 0.0078 1,101,600 +0.00(+8.33%)
Nov 17, 2022 0.0091 0.0091 0.0072 0.0072 2,957,832 -0.00(-21.74%)
Nov 16, 2022 0.0115 0.0118 0.0053 0.0092 3,837,377 -0.00(-20.00%)
Nov 15, 2022 0.0140 0.0146 0.0104 0.0115 5,333,305 -0.00(-14.81%)
Nov 14, 2022 0.0120 0.0135 0.0100 0.0135 3,055,104 +0.00(+13.45%)
Nov 11, 2022 0.0126 0.0135 0.0100 0.0119 1,226,233 -0.00(-5.56%)
Nov 10, 2022 0.0130 0.0135 0.0100 0.0126 1,837,540 +0.00(+5.00%)
Nov 09, 2022 0.0132 0.0139 0.0106 0.0120 2,136,426 -0.00(-6.25%)
Nov 08, 2022 0.0168 0.0171 0.0112 0.0128 8,953,553 -0.00(-20.99%)
Nov 07, 2022 0.0110 0.0165 0.0097 0.0162 10,477,684 +0.01(+48.62%)
Nov 04, 2022 0.0103 0.0114 0.0102 0.0109 4,343,206 +0.00(+17.20%)
Nov 03, 2022 0.0119 0.0119 0.0089 0.0093 3,380,643 -0.00(-15.45%)
Nov 02, 2022 0.0095 0.0124 0.0090 0.0110 4,120,876 +0.00(+15.79%)
Nov 01, 2022 0.0100 0.0120 0.0088 0.0095 5,108,546 -0.00(-16.67%)
Oct 31, 2022 0.0085 0.0125 0.0080 0.0114 6,325,355 +0.00(+35.71%)
Oct 28, 2022 0.0067 0.0085 0.0055 0.0084 4,374,524 +0.00(+31.25%)
Oct 27, 2022 0.0068 0.0068 0.0050 0.0064 1,748,541 +0.00(+3.23%)
Oct 26, 2022 0.0063 0.0072 0.0062 0.0062 534,871 -0.00(-13.89%)
Oct 25, 2022 0.0067 0.0072 0.0062 0.0072 102,000 +0.00(+0.00%)
Oct 24, 2022 0.0065 0.0074 0.0065 0.0072 171,773 -0.00(-2.70%)
Oct 21, 2022 0.0080 0.0080 0.0060 0.0074 1,186,200 -0.00(-5.13%)
Oct 20, 2022 0.0076 0.0080 0.0072 0.0078 1,039,230 -0.00(-4.88%)
Oct 19, 2022 0.0081 0.0085 0.0072 0.0082 1,339,746 -0.00(-2.38%)
Oct 18, 2022 0.0064 0.0092 0.0062 0.0084 7,310,367 +0.00(+31.25%)
Oct 17, 2022 0.0061 0.0065 0.0060 0.0064 739,343 -0.00(-1.54%)
Oct 13, 2022 0.0065 0 +0.00(+4.84%)
Oct 12, 2022 0.0056 0.0065 0.0056 0.0062 420,818 -0.00(-3.13%)
Oct 11, 2022 0.0062 0.0070 0.0062 0.0064 176,418 -0.00(-8.57%)
Oct 10, 2022 0.0070 0.0070 0.0061 0.0070 304,457 +0.00(+1.45%)
Oct 07, 2022 0.0069 0.0075 0.0056 0.0069 920,992 -0.00(-8.00%)
Oct 06, 2022 0.0071 0.0080 0.0060 0.0075 2,864,953 -0.00(-5.06%)
Oct 05, 2022 0.0087 0.0088 0.0062 0.0079 1,859,514 -0.00(-7.06%)
Oct 04, 2022 0.0061 0.0095 0.0055 0.0085 9,139,102 +0.00(+41.67%)
Oct 03, 2022 0.0047 0.0060 0.0045 0.0060 1,129,359 +0.00(+11.11%)
Sep 30, 2022 0.0045 0.0054 0.0045 0.0054 137,366 +0.00(+3.85%)
Sep 29, 2022 0.0052 0.0052 0.0052 0.0052 30,334 +0.00(+0.00%)
Sep 28, 2022 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0052 0.0054 0.0045 0.0052 799,560 -0.00(-5.45%)
Sep 26, 2022 0.0060 0.0060 0.0049 0.0055 138,700 -0.00(-8.33%)
Sep 23, 2022 0.0055 0.0061 0.0052 0.0060 132,822 -0.00(-4.76%)
Sep 22, 2022 0.0055 0.0063 0.0049 0.0063 506,000 +0.00(+5.00%)
Sep 21, 2022 0.0060 0.0060 0.0060 0.0060 318,165 -0.00(-4.76%)
Sep 20, 2022 0.0057 0.0063 0.0050 0.0063 73,210 +0.00(+0.00%)
Sep 19, 2022 0.0059 0.0064 0.0051 0.0063 173,388 -0.00(-4.55%)
Sep 15, 2022 0.0066 0 +0.00(+8.20%)
Sep 14, 2022 0.0050 0.0061 0.0050 0.0061 257,000 -0.00(-3.17%)
Sep 13, 2022 0.0052 0.0063 0.0050 0.0063 172,764 +0.00(+0.00%)
Sep 12, 2022 0.0068 0.0068 0.0050 0.0063 388,470 -0.00(-3.08%)
Sep 09, 2022 0.0065 0.0067 0.0065 0.0065 67,555 -0.00(-2.99%)
Sep 08, 2022 0.0065 0.0067 0.0065 0.0067 342,350 +0.00(+0.00%)
Sep 07, 2022 0.0065 0.0067 0.0064 0.0067 101,500 -0.00(-1.47%)
Sep 06, 2022 0.0058 0.0069 0.0048 0.0068 1,629,415 -0.00(-1.45%)
Sep 02, 2022 0.0055 0.0070 0.0055 0.0069 77,500 -0.00(-1.43%)
Sep 01, 2022 0.0063 0.0070 0.0055 0.0070 481,000 +0.00(+1.45%)
Aug 31, 2022 0.0057 0.0070 0.0056 0.0069 46,618 -0.00(-1.43%)
Aug 30, 2022 0.0060 0.0070 0.0060 0.0070 205,075 +0.00(+0.00%)
Aug 29, 2022 0.0065 0.0070 0.0055 0.0070 952,309 +0.00(+0.00%)
Aug 26, 2022 0.0070 0.0070 0.0070 0.0070 24,388 +0.00(+0.00%)
Aug 24, 2022 0.0070 0 +0.00(+9.37%)
Aug 23, 2022 0.0074 0.0075 0.0064 0.0064 457,500 -0.00(-17.95%)
Aug 22, 2022 0.0073 0.0078 0.0073 0.0078 102,683 +0.00(+0.00%)
Aug 19, 2022 0.0076 0.0078 0.0076 0.0078 25,000 +0.00(+4.00%)
Aug 18, 2022 0.0076 0.0081 0.0075 0.0075 267,092 +0.00(+0.00%)
Aug 17, 2022 0.0084 0.0090 0.0048 0.0075 1,805,566 -0.00(-8.54%)
Aug 16, 2022 0.0088 0.0088 0.0075 0.0082 527,094 -0.00(-6.82%)
Aug 15, 2022 0.0084 0.0088 0.0079 0.0088 305,940 +0.00(+12.82%)
Aug 12, 2022 0.0073 0.0088 0.0073 0.0078 316,250 -0.00(-2.50%)
Aug 11, 2022 0.0088 0.0090 0.0080 0.0080 460,000 -0.00(-9.09%)
Aug 10, 2022 0.0075 0.0088 0.0070 0.0088 1,983,249 +0.00(+12.82%)
Aug 09, 2022 0.0067 0.0078 0.0067 0.0078 205,138 +0.00(+1.30%)
Aug 08, 2022 0.0077 0.0077 0.0077 0.0077 30,000 +0.00(+0.00%)
Aug 05, 2022 0.0075 0.0079 0.0075 0.0077 61,300 +0.00(+2.67%)
Aug 04, 2022 0.0065 0.0076 0.0065 0.0075 725,968 +0.00(+15.38%)
Aug 03, 2022 0.0067 0.0070 0.0063 0.0065 976,710 -0.00(-15.58%)
Aug 02, 2022 0.0084 0.0084 0.0071 0.0077 411,716 -0.00(-2.53%)
Aug 01, 2022 0.0068 0.0085 0.0064 0.0079 2,044,447 +0.00(+16.18%)
Jul 29, 2022 0.0068 0.0080 0.0067 0.0068 1,938,938 -0.00(-15.00%)
Jul 28, 2022 0.0079 0.0082 0.0067 0.0080 1,070,500 +0.00(+3.90%)
Jul 27, 2022 0.0074 0.0085 0.0062 0.0077 4,081,461 +0.00(+4.05%)
Jul 26, 2022 0.0083 0.0086 0.0072 0.0074 855,652 -0.00(-13.95%)
Jul 25, 2022 0.0093 0.0097 0.0080 0.0086 1,732,083 -0.00(-14.00%)
Jul 22, 2022 0.0109 0.0114 0.0086 0.0100 2,440,960 -0.00(-9.91%)
Jul 21, 2022 0.0151 0.0151 0.0109 0.0111 2,188,496 -0.00(-23.45%)
Jul 20, 2022 0.0160 0.0172 0.0110 0.0145 3,638,349 +0.00(+35.51%)
Jul 19, 2022 0.0115 0.0130 0.0106 0.0107 373,732 -0.00(-3.60%)
Jul 18, 2022 0.0120 0.0135 0.0106 0.0111 743,277 -0.00(-17.78%)
Jul 15, 2022 0.0094 0.0135 0.0086 0.0135 2,625,382 +0.00(+25.00%)
Jul 14, 2022 0.0114 0.0114 0.0090 0.0108 3,534,083 -0.00(-21.17%)
Jul 13, 2022 0.0140 0.0140 0.0115 0.0137 439,819 +0.00(+11.38%)
Jul 12, 2022 0.0150 0.0163 0.0100 0.0123 3,668,797 -0.00(-19.61%)
Jul 11, 2022 0.0140 0.0170 0.0131 0.0153 4,150,716 -0.00(-9.47%)
Jul 08, 2022 0.0193 0.0193 0.0131 0.0169 3,262,723 -0.00(-12.44%)
Jul 07, 2022 0.0199 0.0228 0.0171 0.0193 9,823,188 -0.00(-10.23%)
Jul 06, 2022 0.0280 0.0281 0.0170 0.0215 23,199,844 -0.01(-22.38%)
Jul 05, 2022 0.0390 0.0442 0.0272 0.0277 49,768,480 -0.01(-16.06%)
Jul 01, 2022 0.0250 0.0349 0.0180 0.0330 33,123,044 +0.01(+65.00%)
Jun 30, 2022 0.0067 0.0217 0.0065 0.0200 40,714,480 +0.01(+250.88%)
Jun 29, 2022 0.0063 0.0065 0.0056 0.0057 1,302,500 -0.00(-12.31%)
Jun 28, 2022 0.0063 0.0066 0.0063 0.0065 1,238,270 +0.00(+3.17%)
Jun 23, 2022 0.0063 0 +0.00(+14.55%)
Jun 22, 2022 0.0055 0.0055 0.0055 0.0055 88,000 +0.00(+1.85%)
Jun 21, 2022 0.0054 0.0054 0.0054 0.0054 60,000 -0.00(-5.26%)
Jun 17, 2022 0.0063 0.0063 0.0052 0.0057 377,700 +0.00(+0.00%)
Jun 15, 2022 0.0057 0 +0.00(+3.64%)
Jun 14, 2022 0.0051 0.0055 0.0051 0.0055 557,800 +0.00(+7.84%)
Jun 13, 2022 0.0051 0.0051 0.0051 0.0051 100,000 -0.00(-3.77%)
Jun 10, 2022 0.0055 0.0055 0.0053 0.0053 49,000 +0.00(+3.92%)
Jun 09, 2022 0.0051 0.0051 0.0051 0.0051 79,365 +0.00(+0.00%)
Jun 08, 2022 0.0051 0.0054 0.0051 0.0051 597,216 -0.00(-7.27%)
Jun 07, 2022 0.0055 0.0055 0.0055 0.0055 257,492 +0.00(+0.00%)
Jun 06, 2022 0.0056 0.0059 0.0055 0.0055 465,231 -0.00(-11.29%)
Jun 03, 2022 0.0060 0.0062 0.0060 0.0062 64,500 +0.00(+12.73%)
Jun 02, 2022 0.0055 0.0055 0.0055 0.0055 149,677 -0.00(-6.78%)
Jun 01, 2022 0.0058 0.0062 0.0055 0.0059 252,792 -0.00(-4.84%)
May 31, 2022 0.0051 0.0075 0.0051 0.0062 6,454,662 +0.00(+29.17%)
May 25, 2022 0.0048 0 -0.00(-9.43%)
May 23, 2022 0.0053 0 +0.00(+8.16%)
May 20, 2022 0.0048 0.0053 0.0048 0.0049 220,000 +0.00(+2.08%)
May 19, 2022 0.0043 0.0048 0.0043 0.0048 387,311 +0.00(+9.09%)
May 18, 2022 0.0049 0.0049 0.0044 0.0044 150,000 -0.00(-10.20%)
May 17, 2022 0.0049 0.0049 0.0049 0.0049 710 +0.00(+2.08%)
May 13, 2022 0.0048 0 -0.00(-11.11%)
May 11, 2022 0.0054 0 +0.00(+3.85%)
May 10, 2022 0.0056 0.0056 0.0052 0.0052 540,000 -0.00(-16.13%)
May 09, 2022 0.0058 0.0066 0.0058 0.0062 231,350 -0.00(-7.46%)
May 06, 2022 0.0062 0.0069 0.0056 0.0067 830,207 +0.00(+15.52%)
May 05, 2022 0.0054 0.0062 0.0054 0.0058 317,220 +0.00(+7.41%)
May 04, 2022 0.0060 0.0063 0.0054 0.0054 978,412 -0.00(-6.90%)
May 03, 2022 0.0048 0.0062 0.0048 0.0058 3,595,181 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.