Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

33.53 +4.09 (+13.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.580 2.720 2.555 2.610 444,482 +0.03(+1.16%)
Apr 27, 2023 2.840 2.850 2.530 2.580 801,258 -0.27(-9.31%)
Apr 26, 2023 2.790 2.925 2.770 2.845 413,150 +0.09(+3.08%)
Apr 25, 2023 2.990 3.015 2.700 2.760 599,354 -0.27(-8.91%)
Apr 24, 2023 3.200 3.205 2.950 3.030 593,421 -0.14(-4.42%)
Apr 21, 2023 2.990 3.195 2.891 3.170 739,209 +0.17(+5.67%)
Apr 20, 2023 3.030 3.145 2.935 3.000 490,837 -0.10(-3.23%)
Apr 19, 2023 2.840 3.120 2.770 3.100 611,390 +0.19(+6.53%)
Apr 18, 2023 2.830 2.960 2.775 2.910 733,653 +0.09(+3.19%)
Apr 17, 2023 3.190 3.190 2.805 2.820 835,725 -0.37(-11.60%)
Apr 14, 2023 3.020 3.235 2.980 3.190 969,532 +0.19(+6.16%)
Apr 13, 2023 3.090 3.460 2.650 3.005 2,432,556 -0.15(-4.60%)
Apr 12, 2023 3.250 3.380 3.070 3.150 2,121,964 -0.02(-0.63%)
Apr 11, 2023 3.050 3.259 3.040 3.170 1,000,579 +0.12(+3.93%)
Apr 10, 2023 2.780 3.080 2.710 3.050 778,172 +0.28(+10.11%)
Apr 06, 2023 2.680 2.890 2.600 2.770 455,122 +0.10(+3.75%)
Apr 05, 2023 2.830 2.830 2.631 2.670 566,405 -0.19(-6.64%)
Apr 04, 2023 2.900 2.930 2.810 2.860 389,576 -0.04(-1.38%)
Apr 03, 2023 2.790 2.910 2.750 2.900 436,714 +0.05(+1.75%)
Mar 31, 2023 2.670 2.880 2.585 2.850 1,165,191 +0.23(+8.78%)
Mar 30, 2023 2.410 2.880 2.410 2.620 1,487,793 +0.18(+7.38%)
Mar 29, 2023 2.400 2.495 2.392 2.440 507,391 +0.09(+3.83%)
Mar 28, 2023 2.260 2.370 2.240 2.350 647,014 +0.06(+2.62%)
Mar 27, 2023 2.370 2.390 2.230 2.290 633,187 -0.11(-4.58%)
Mar 24, 2023 2.640 2.665 2.370 2.400 791,676 -0.29(-10.78%)
Mar 23, 2023 2.530 2.860 2.510 2.690 715,647 +0.14(+5.49%)
Mar 22, 2023 2.630 2.670 2.513 2.550 580,274 -0.08(-3.04%)
Mar 21, 2023 2.540 2.660 2.540 2.630 770,913 +0.09(+3.54%)
Mar 20, 2023 2.580 2.640 2.505 2.540 639,024 -0.04(-1.55%)
Mar 17, 2023 2.710 2.760 2.490 2.580 931,359 -0.22(-7.86%)
Mar 16, 2023 2.920 2.950 2.700 2.800 695,882 -0.16(-5.41%)
Mar 15, 2023 2.950 3.020 2.820 2.960 611,278 -0.07(-2.31%)
Mar 14, 2023 3.030 3.085 2.860 3.030 645,591 +0.09(+3.06%)
Mar 13, 2023 2.960 3.090 2.740 2.940 909,769 -0.08(-2.65%)
Mar 10, 2023 3.360 3.375 2.970 3.020 1,066,102 -0.36(-10.65%)
Mar 09, 2023 3.520 3.600 3.370 3.380 501,327 -0.14(-3.98%)
Mar 08, 2023 3.540 3.590 3.350 3.520 715,934 -0.04(-1.12%)
Mar 07, 2023 3.180 3.580 3.180 3.560 1,167,830 +0.38(+11.95%)
Mar 06, 2023 3.490 3.500 3.135 3.180 621,247 -0.31(-8.88%)
Mar 03, 2023 3.510 3.675 3.430 3.490 976,142 +0.03(+0.87%)
Mar 02, 2023 3.450 3.490 3.195 3.460 989,969 +0.00(+0.00%)
Mar 01, 2023 3.400 3.520 3.360 3.460 591,680 +0.05(+1.47%)
Feb 28, 2023 3.440 3.510 3.395 3.410 365,301 -0.02(-0.58%)
Feb 27, 2023 3.480 3.530 3.400 3.430 333,647 +0.01(+0.29%)
Feb 24, 2023 3.470 3.520 3.395 3.420 529,524 -0.14(-3.93%)
Feb 23, 2023 3.670 3.750 3.490 3.560 610,395 -0.07(-1.93%)
Feb 22, 2023 3.620 3.680 3.600 3.630 360,423 +0.01(+0.28%)
Feb 21, 2023 3.720 3.840 3.595 3.620 519,693 -0.17(-4.49%)
Feb 17, 2023 3.980 3.989 3.765 3.790 656,760 -0.19(-4.77%)
Feb 16, 2023 4.050 4.070 3.900 3.980 719,510 -0.20(-4.78%)
Feb 15, 2023 3.790 4.210 3.765 4.180 867,213 +0.37(+9.71%)
Feb 14, 2023 3.770 3.915 3.670 3.810 447,260 +0.01(+0.26%)
Feb 13, 2023 3.630 3.815 3.600 3.800 621,340 +0.17(+4.68%)
Feb 10, 2023 3.690 3.710 3.600 3.630 477,477 -0.10(-2.68%)
Feb 09, 2023 4.100 4.180 3.715 3.730 1,242,038 -0.29(-7.21%)
Feb 08, 2023 4.320 4.350 3.950 4.020 1,133,842 -0.34(-7.80%)
Feb 07, 2023 4.490 4.500 4.250 4.360 907,746 -0.15(-3.33%)
Feb 06, 2023 4.480 4.650 4.450 4.510 781,286 -0.03(-0.66%)
Feb 03, 2023 4.380 4.650 4.300 4.540 740,755 +0.04(+0.89%)
Feb 02, 2023 4.460 4.820 4.410 4.500 2,060,665 +0.15(+3.45%)
Feb 01, 2023 4.270 4.440 4.012 4.350 951,191 +0.06(+1.40%)
Jan 31, 2023 4.250 4.455 3.810 4.290 2,154,974 +0.36(+9.16%)
Jan 30, 2023 4.120 4.250 3.890 3.930 824,979 -0.22(-5.30%)
Jan 27, 2023 3.890 4.245 3.830 4.150 1,177,171 +0.25(+6.41%)
Jan 26, 2023 3.810 3.960 3.650 3.900 710,241 +0.17(+4.56%)
Jan 25, 2023 3.810 3.825 3.560 3.730 953,785 -0.15(-3.87%)
Jan 24, 2023 4.000 4.510 3.840 3.880 1,517,723 -0.14(-3.48%)
Jan 23, 2023 3.860 4.035 3.780 4.020 876,032 +0.24(+6.35%)
Jan 20, 2023 3.700 3.965 3.530 3.780 961,426 +0.06(+1.61%)
Jan 19, 2023 3.800 3.888 3.702 3.720 778,825 -0.10(-2.62%)
Jan 18, 2023 3.920 4.000 3.800 3.820 707,370 -0.04(-1.04%)
Jan 17, 2023 3.990 4.109 3.840 3.860 730,268 -0.10(-2.53%)
Jan 13, 2023 3.760 4.090 3.760 3.960 971,757 +0.09(+2.33%)
Jan 12, 2023 3.880 4.170 3.530 3.870 2,674,238 -0.05(-1.28%)
Jan 11, 2023 3.950 4.145 3.730 3.920 1,400,660 -0.02(-0.51%)
Jan 10, 2023 3.790 4.040 3.765 3.940 1,598,334 +0.14(+3.68%)
Jan 09, 2023 3.620 4.010 3.550 3.800 2,730,867 +0.22(+6.15%)
Jan 06, 2023 3.430 3.640 3.185 3.580 2,017,947 +0.15(+4.37%)
Jan 05, 2023 3.140 3.460 3.040 3.430 1,953,187 +0.27(+8.54%)
Jan 04, 2023 3.020 3.190 2.900 3.160 1,442,399 +0.21(+7.12%)
Jan 03, 2023 3.090 3.230 2.870 2.950 1,337,689 -0.10(-3.28%)
Dec 30, 2022 3.140 3.415 3.030 3.050 1,499,932 -0.15(-4.69%)
Dec 29, 2022 3.360 3.370 2.990 3.200 2,285,592 -0.08(-2.44%)
Dec 28, 2022 3.090 3.430 3.079 3.280 2,259,813 +0.16(+5.13%)
Dec 27, 2022 2.950 3.290 2.810 3.120 1,804,690 +0.13(+4.35%)
Dec 23, 2022 2.670 3.035 2.650 2.990 2,272,814 +0.27(+9.93%)
Dec 22, 2022 2.880 2.890 2.655 2.720 1,653,954 -0.22(-7.48%)
Dec 21, 2022 2.920 3.170 2.728 2.940 2,519,814 +0.12(+4.26%)
Dec 20, 2022 2.750 2.925 2.650 2.820 2,123,019 +0.07(+2.55%)
Dec 19, 2022 3.380 3.380 2.710 2.750 3,443,068 -0.67(-19.59%)
Dec 16, 2022 3.090 3.500 3.090 3.420 3,959,227 +0.31(+9.97%)
Dec 15, 2022 3.400 3.440 3.010 3.110 3,441,500 -0.53(-14.56%)
Dec 14, 2022 3.000 3.800 2.901 3.640 9,005,772 +0.66(+22.15%)
Dec 13, 2022 3.320 3.330 2.750 2.980 6,264,207 -0.10(-3.25%)
Dec 12, 2022 2.480 3.240 2.450 3.080 13,394,663 +0.50(+19.38%)
Dec 09, 2022 2.080 2.840 1.930 2.580 18,246,524 +0.21(+8.86%)
Dec 08, 2022 1.520 2.500 1.517 2.370 47,412,472 +1.01(+74.26%)
Dec 07, 2022 1.340 1.390 1.280 1.360 2,816,964 +0.01(+0.74%)
Dec 06, 2022 1.340 1.360 1.285 1.350 760,526 +0.00(+0.00%)
Dec 05, 2022 1.320 1.470 1.274 1.350 873,495 +0.03(+2.27%)
Dec 02, 2022 1.360 1.400 1.260 1.320 612,530 -0.05(-3.65%)
Dec 01, 2022 1.360 1.390 1.290 1.370 504,311 +0.04(+3.01%)
Nov 30, 2022 1.240 1.370 1.220 1.330 529,744 +0.07(+5.56%)
Nov 29, 2022 1.330 1.370 1.240 1.260 736,351 -0.06(-4.55%)
Nov 28, 2022 1.270 1.360 1.270 1.320 751,242 +0.02(+1.54%)
Nov 25, 2022 1.240 1.340 1.200 1.300 403,259 +0.04(+3.17%)
Nov 23, 2022 1.170 1.270 1.140 1.260 1,142,100 +0.09(+7.69%)
Nov 22, 2022 1.240 1.240 1.100 1.170 1,162,158 -0.07(-5.65%)
Nov 21, 2022 1.210 1.310 1.200 1.240 1,060,350 +0.00(+0.00%)
Nov 18, 2022 1.440 1.440 1.200 1.240 1,710,285 -0.20(-13.89%)
Nov 17, 2022 1.540 1.579 1.430 1.440 590,127 -0.10(-6.49%)
Nov 16, 2022 1.640 1.680 1.520 1.540 817,981 -0.15(-8.88%)
Nov 15, 2022 1.680 1.798 1.640 1.690 1,443,260 +0.11(+6.96%)
Nov 14, 2022 1.580 1.660 1.500 1.580 1,079,250 -0.02(-1.25%)
Nov 11, 2022 1.620 1.700 1.521 1.600 1,219,974 -0.03(-1.84%)
Nov 10, 2022 1.590 1.730 1.560 1.630 1,684,810 +0.19(+13.19%)
Nov 09, 2022 1.630 1.665 1.370 1.440 2,629,642 -0.22(-13.25%)
Nov 08, 2022 1.700 1.758 1.590 1.660 709,978 -0.03(-1.78%)
Nov 07, 2022 1.710 1.710 1.600 1.690 613,640 -0.01(-0.59%)
Nov 04, 2022 1.780 1.785 1.650 1.700 528,312 -0.05(-2.86%)
Nov 03, 2022 1.760 1.860 1.730 1.750 320,308 -0.02(-1.13%)
Nov 02, 2022 1.970 1.740 1.770 729,868 -0.18(-9.23%)
Nov 01, 2022 1.990 2.055 1.930 1.950 506,352 +0.00(+0.00%)
Oct 31, 2022 1.870 2.010 1.830 1.950 561,033 +0.11(+6.27%)
Oct 28, 2022 1.810 1.870 1.730 1.835 337,635 +0.05(+3.09%)
Oct 27, 2022 1.880 1.965 1.770 1.780 354,886 -0.06(-3.26%)
Oct 26, 2022 1.880 2.010 1.820 1.840 518,936 -0.05(-2.65%)
Oct 25, 2022 1.730 1.965 1.710 1.890 803,188 +0.16(+9.25%)
Oct 24, 2022 1.790 1.790 1.600 1.730 793,484 -0.04(-2.26%)
Oct 21, 2022 1.790 1.800 1.700 1.770 494,951 -0.02(-1.12%)
Oct 20, 2022 1.690 1.860 1.690 1.790 678,699 +0.07(+4.07%)
Oct 19, 2022 1.910 1.910 1.700 1.720 741,410 -0.21(-10.88%)
Oct 18, 2022 1.950 2.040 1.880 1.930 586,409 +0.06(+3.21%)
Oct 17, 2022 1.830 1.920 1.815 1.870 541,808 +0.08(+4.47%)
Oct 14, 2022 2.000 2.005 1.750 1.790 1,209,795 -0.17(-8.67%)
Oct 13, 2022 1.940 2.010 1.840 1.960 1,419,890 -0.04(-2.00%)
Oct 12, 2022 2.000 2.020 1.920 2.000 690,702 +0.02(+1.01%)
Oct 11, 2022 2.160 2.180 1.960 1.980 851,538 -0.19(-8.76%)
Oct 10, 2022 2.310 2.310 2.150 2.170 358,808 -0.15(-6.47%)
Oct 07, 2022 2.270 2.335 2.230 2.320 437,906 +0.00(+0.00%)
Oct 06, 2022 2.260 2.405 2.250 2.320 546,679 +0.04(+1.75%)
Oct 05, 2022 2.340 2.400 2.220 2.280 426,843 -0.11(-4.60%)
Oct 04, 2022 2.340 2.430 2.310 2.390 681,652 +0.20(+9.13%)
Oct 03, 2022 2.200 2.270 2.100 2.190 697,527 -0.01(-0.45%)
Sep 30, 2022 2.220 2.311 2.120 2.200 613,067 -0.02(-0.90%)
Sep 29, 2022 2.320 2.335 2.145 2.220 1,032,977 -0.13(-5.53%)
Sep 28, 2022 2.390 2.430 2.350 2.350 477,925 -0.03(-1.26%)
Sep 27, 2022 2.450 2.500 2.350 2.380 602,392 +0.02(+0.85%)
Sep 26, 2022 2.360 2.535 2.260 2.360 928,454 -0.02(-0.84%)
Sep 23, 2022 2.320 2.460 2.280 2.380 1,145,667 -0.04(-1.65%)
Sep 22, 2022 2.590 2.600 2.330 2.420 1,979,628 -0.17(-6.56%)
Sep 21, 2022 2.690 2.730 2.550 2.590 1,432,948 -0.08(-3.00%)
Sep 20, 2022 2.840 2.865 2.655 2.670 1,728,326 -0.23(-8.09%)
Sep 19, 2022 2.910 3.010 2.820 2.905 1,504,731 +0.00(+0.17%)
Sep 16, 2022 3.120 3.121 2.890 2.900 3,373,844 -0.42(-12.65%)
Sep 15, 2022 2.920 3.330 2.870 3.320 2,716,001 +0.40(+13.70%)
Sep 14, 2022 3.100 3.110 2.650 2.920 3,525,866 -0.10(-3.31%)
Sep 13, 2022 3.400 3.740 2.980 3.020 10,322,329 -1.91(-38.74%)
Sep 12, 2022 4.530 5.000 4.510 4.930 2,283,103 +0.45(+10.04%)
Sep 09, 2022 4.310 4.520 4.310 4.480 396,034 +0.24(+5.66%)
Sep 08, 2022 3.970 4.270 3.920 4.240 652,745 +0.21(+5.21%)
Sep 07, 2022 3.840 4.050 3.770 4.030 446,024 +0.24(+6.33%)
Sep 06, 2022 3.990 3.990 3.750 3.790 645,631 -0.08(-2.07%)
Sep 02, 2022 4.320 4.320 3.820 3.870 1,057,154 -0.32(-7.64%)
Sep 01, 2022 4.410 4.420 4.150 4.190 605,034 -0.26(-5.84%)
Aug 31, 2022 4.750 4.750 4.395 4.450 709,905 -0.25(-5.32%)
Aug 30, 2022 5.050 5.130 4.560 4.700 721,716 -0.32(-6.37%)
Aug 29, 2022 5.220 5.360 4.990 5.020 498,266 -0.24(-4.56%)
Aug 26, 2022 5.700 5.740 5.230 5.260 558,429 -0.45(-7.88%)
Aug 25, 2022 5.540 5.740 5.460 5.710 427,124 +0.21(+3.82%)
Aug 24, 2022 5.540 5.740 5.480 5.500 339,866 -0.03(-0.54%)
Aug 23, 2022 5.310 5.710 5.310 5.530 1,174,565 +0.19(+3.56%)
Aug 22, 2022 5.070 5.370 5.050 5.340 1,114,560 +0.10(+1.91%)
Aug 19, 2022 5.210 5.270 5.060 5.240 727,623 -0.15(-2.78%)
Aug 18, 2022 5.140 5.420 4.959 5.390 430,351 +0.23(+4.46%)
Aug 17, 2022 5.330 5.450 5.110 5.160 754,487 -0.32(-5.84%)
Aug 16, 2022 5.100 5.660 4.810 5.480 1,409,638 +0.32(+6.20%)
Aug 15, 2022 5.240 5.310 5.060 5.160 484,318 -0.13(-2.46%)
Aug 12, 2022 5.380 5.380 5.200 5.290 489,205 -0.02(-0.38%)
Aug 11, 2022 5.340 5.680 5.250 5.310 669,020 +0.10(+1.92%)
Aug 10, 2022 5.300 5.320 5.000 5.210 458,696 +0.08(+1.56%)
Aug 09, 2022 5.230 5.310 4.990 5.130 1,485,131 -0.21(-3.93%)
Aug 08, 2022 4.790 5.400 4.680 5.340 1,044,298 +0.65(+13.86%)
Aug 05, 2022 4.760 4.760 4.490 4.690 517,899 +0.06(+1.30%)
Aug 04, 2022 4.650 4.760 4.520 4.630 740,040 -0.09(-1.91%)
Aug 03, 2022 4.700 4.960 4.670 4.720 365,481 +0.13(+2.83%)
Aug 02, 2022 4.500 4.650 4.480 4.590 377,142 +0.01(+0.22%)
Aug 01, 2022 4.430 4.730 4.390 4.580 593,717 +0.14(+3.15%)
Jul 29, 2022 4.430 4.900 4.350 4.440 688,223 +0.02(+0.45%)
Jul 28, 2022 4.330 4.440 4.120 4.420 344,005 +0.09(+2.08%)
Jul 27, 2022 4.130 4.390 4.120 4.330 715,425 +0.28(+6.91%)
Jul 26, 2022 4.090 4.190 3.805 4.050 404,929 -0.14(-3.34%)
Jul 25, 2022 4.210 4.260 4.041 4.190 310,703 -0.02(-0.48%)
Jul 22, 2022 4.640 4.640 4.155 4.210 484,421 -0.42(-9.07%)
Jul 21, 2022 4.600 4.630 4.300 4.630 502,166 +0.06(+1.31%)
Jul 20, 2022 4.370 4.930 4.200 4.570 942,464 +0.16(+3.63%)
Jul 19, 2022 3.930 4.480 3.930 4.410 1,369,071 +0.58(+15.14%)
Jul 18, 2022 3.800 3.970 3.790 3.830 665,119 +0.10(+2.68%)
Jul 15, 2022 3.560 3.760 3.400 3.730 698,942 +0.24(+6.88%)
Jul 14, 2022 3.480 3.600 3.420 3.490 416,204 -0.06(-1.69%)
Jul 13, 2022 3.790 3.900 3.550 3.550 497,371 -0.38(-9.67%)
Jul 12, 2022 3.720 3.940 3.720 3.930 613,215 +0.20(+5.36%)
Jul 11, 2022 3.800 3.890 3.610 3.730 572,852 -0.18(-4.60%)
Jul 08, 2022 3.670 3.995 3.660 3.910 737,656 +0.16(+4.27%)
Jul 07, 2022 3.550 3.780 3.440 3.750 733,922 +0.23(+6.53%)
Jul 06, 2022 3.420 3.560 3.340 3.520 439,286 +0.11(+3.23%)
Jul 05, 2022 3.070 3.500 2.990 3.410 885,678 +0.30(+9.65%)
Jul 01, 2022 3.060 3.180 3.010 3.110 620,080 +0.04(+1.30%)
Jun 30, 2022 3.380 3.380 3.040 3.070 883,791 -0.22(-6.69%)
Jun 29, 2022 3.300 3.385 3.200 3.290 439,179 +0.00(+0.00%)
Jun 28, 2022 3.550 3.600 3.290 3.290 643,429 -0.19(-5.46%)
Jun 27, 2022 3.860 3.970 3.480 3.480 846,536 -0.37(-9.61%)
Jun 24, 2022 3.510 3.910 3.450 3.850 5,002,661 +0.36(+10.32%)
Jun 23, 2022 3.400 3.600 3.370 3.490 691,228 +0.10(+2.95%)
Jun 22, 2022 3.340 3.510 3.305 3.390 680,956 +0.03(+0.89%)
Jun 21, 2022 3.270 3.570 3.270 3.360 965,510 +0.15(+4.67%)
Jun 17, 2022 3.120 3.240 3.000 3.210 1,330,639 +0.10(+3.22%)
Jun 16, 2022 3.300 3.305 3.020 3.110 1,380,635 -0.25(-7.44%)
Jun 15, 2022 3.270 3.480 3.230 3.360 2,044,904 +0.14(+4.35%)
Jun 14, 2022 3.280 3.340 3.130 3.220 1,125,352 +0.08(+2.55%)
Jun 13, 2022 3.190 3.348 3.050 3.140 1,220,668 -0.25(-7.37%)
Jun 10, 2022 3.690 4.240 3.340 3.390 8,407,522 -0.14(-3.97%)
Jun 09, 2022 3.830 3.830 3.360 3.530 2,292,398 -0.20(-5.36%)
Jun 08, 2022 4.020 4.082 3.610 3.730 1,872,882 -0.33(-8.13%)
Jun 07, 2022 4.300 4.310 3.840 4.060 1,193,439 -0.39(-8.76%)
Jun 06, 2022 4.520 4.570 4.370 4.450 825,733 +0.03(+0.68%)
Jun 03, 2022 4.370 4.460 4.230 4.420 621,135 -0.07(-1.56%)
Jun 02, 2022 4.040 4.540 4.040 4.490 589,515 +0.43(+10.59%)
Jun 01, 2022 4.370 4.395 4.050 4.060 445,916 -0.27(-6.24%)
May 31, 2022 4.440 4.510 4.270 4.330 677,341 -0.07(-1.59%)
May 27, 2022 3.750 4.430 3.750 4.400 1,658,512 +0.72(+19.57%)
May 26, 2022 3.500 3.735 3.460 3.680 1,652,403 +0.19(+5.44%)
May 25, 2022 3.200 3.510 3.200 3.490 752,100 +0.23(+7.06%)
May 24, 2022 3.600 3.620 3.230 3.260 1,097,738 -0.44(-11.89%)
May 23, 2022 3.860 3.920 3.530 3.700 1,406,130 -0.16(-4.15%)
May 20, 2022 4.230 4.300 3.710 3.860 1,489,216 -0.34(-8.10%)
May 19, 2022 4.160 4.300 4.000 4.200 1,675,949 -0.01(-0.24%)
May 18, 2022 3.790 4.230 3.790 4.210 1,214,188 +0.03(+0.72%)
May 17, 2022 4.080 4.235 3.960 4.180 905,173 +0.22(+5.56%)
May 16, 2022 4.000 4.080 3.690 3.960 1,568,374 -0.11(-2.70%)
May 13, 2022 4.440 4.449 4.005 4.070 1,130,781 -0.07(-1.69%)
May 12, 2022 4.830 4.880 4.060 4.140 2,299,125 -0.84(-16.87%)
May 11, 2022 5.460 5.590 4.940 4.980 1,310,976 -0.59(-10.59%)
May 10, 2022 5.800 5.920 5.490 5.570 826,276 -0.05(-0.89%)
May 09, 2022 5.910 6.310 5.490 5.620 1,373,426 -0.48(-7.87%)
May 06, 2022 6.290 6.380 5.990 6.100 1,051,882 -0.28(-4.39%)
May 05, 2022 6.600 6.660 6.260 6.380 651,774 -0.26(-3.92%)
May 04, 2022 6.410 6.710 6.120 6.640 918,040 +0.27(+4.24%)
May 03, 2022 6.470 6.570 6.140 6.370 930,278 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.