Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0011 0.0021 0.0011 0.0017 6,891,292 -0.00(-5.56%)
Apr 27, 2023 0.0018 0.0019 0.0016 0.0018 2,817,599 +0.00(+0.00%)
Apr 26, 2023 0.0020 0.0020 0.0013 0.0018 6,912,487 +0.00(+12.50%)
Apr 25, 2023 0.0025 0.0025 0.0015 0.0016 6,815,985 -0.00(-36.00%)
Apr 24, 2023 0.0029 0.0029 0.0024 0.0025 2,290,751 -0.00(-13.79%)
Apr 21, 2023 0.0030 0.0040 0.0026 0.0029 6,240,739 +0.00(+0.00%)
Apr 20, 2023 0.0029 0.0029 0.0026 0.0029 7,631,562 +0.00(+7.41%)
Apr 19, 2023 0.0024 0.0027 0.0019 0.0027 9,676,044 +0.00(+17.39%)
Apr 18, 2023 0.0023 0.0026 0.0020 0.0023 2,888,740 +0.00(+15.00%)
Apr 17, 2023 0.0025 0.0026 0.0020 0.0020 10,764,994 -0.00(-20.00%)
Apr 14, 2023 0.0019 0.0025 0.0019 0.0025 12,433,445 +0.00(+31.58%)
Apr 13, 2023 0.0015 0.0020 0.0013 0.0019 11,039,637 +0.00(+35.71%)
Apr 12, 2023 0.0013 0.0016 0.0013 0.0014 8,208,124 +0.00(+7.69%)
Apr 11, 2023 0.0012 0.0013 0.0011 0.0013 2,481,329 +0.00(+8.33%)
Apr 10, 2023 0.0011 0.0012 0.0010 0.0012 11,348,236 +0.00(+0.00%)
Apr 06, 2023 0.0009 0.0012 0.0009 0.0012 11,129,950 +0.00(+33.33%)
Apr 05, 2023 0.0010 0.0010 0.0009 0.0009 6,225,999 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0011 0.0008 0.0009 14,911,216 +0.00(+0.00%)
Apr 03, 2023 0.0010 0.0010 0.0009 0.0009 10,831,769 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 13,035,427 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0010 0.0009 0.0009 11,659,854 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0010 0.0008 0.0009 21,628,696 +0.00(+0.00%)
Mar 28, 2023 0.0009 0.0010 0.0009 0.0009 22,863,276 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0010 0.0008 0.0009 31,142,300 -0.00(-10.00%)
Mar 24, 2023 0.0010 0.0010 0.0009 0.0010 10,606,546 +0.00(+0.00%)
Mar 23, 2023 0.0010 0.0010 0.0009 0.0010 10,390,655 +0.00(+11.11%)
Mar 22, 2023 0.0010 0.0010 0.0008 0.0009 10,510,400 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0011 0.0008 0.0010 32,083,188 +0.00(+11.11%)
Mar 20, 2023 0.0011 0.0012 0.0009 0.0009 24,434,866 -0.00(-18.18%)
Mar 17, 2023 0.0011 0.0013 0.0010 0.0011 23,800,394 -0.00(-15.38%)
Mar 16, 2023 0.0010 0.0016 0.0010 0.0013 17,054,600 -0.00(-13.33%)
Mar 15, 2023 0.0009 0.0016 0.0008 0.0015 80,937,472 +0.00(+87.50%)
Mar 14, 2023 0.0008 0.0009 0.0008 0.0008 80,564,344 +0.00(+0.00%)
Mar 13, 2023 0.0012 0.0012 0.0007 0.0008 72,230,072 -0.00(-33.33%)
Mar 10, 2023 0.0016 0.0017 0.0010 0.0012 81,702,792 -0.00(-20.00%)
Mar 09, 2023 0.0016 0.0016 0.0014 0.0015 14,810,636 -0.00(-6.25%)
Mar 08, 2023 0.0018 0.0018 0.0015 0.0016 35,729,240 -0.00(-15.79%)
Mar 07, 2023 0.0016 0.0019 0.0016 0.0019 8,310,647 +0.00(+18.75%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0016 35,853,204 -0.00(-20.00%)
Mar 03, 2023 0.0019 0.0021 0.0018 0.0020 38,303,936 +0.00(+0.00%)
Mar 02, 2023 0.0020 0.0022 0.0019 0.0020 48,451,500 -0.00(-4.76%)
Mar 01, 2023 0.0023 0.0023 0.0020 0.0021 14,835,816 -0.00(-12.50%)
Feb 28, 2023 0.0020 0.0025 0.0020 0.0024 27,364,240 +0.00(+20.00%)
Feb 27, 2023 0.0025 0.0025 0.0019 0.0020 52,354,552 -0.00(-20.00%)
Feb 24, 2023 0.0025 0.0027 0.0021 0.0025 29,474,080 -0.00(-3.85%)
Feb 23, 2023 0.0030 0.0030 0.0024 0.0026 29,338,728 -0.00(-7.14%)
Feb 22, 2023 0.0033 0.0037 0.0027 0.0028 23,015,676 -0.00(-20.00%)
Feb 21, 2023 0.0040 0.0041 0.0035 0.0035 12,907,330 -0.00(-12.50%)
Feb 17, 2023 0.0041 0.0046 0.0037 0.0040 24,355,180 -0.00(-11.11%)
Feb 16, 2023 0.0045 0.0049 0.0041 0.0045 6,226,905 -0.00(-6.25%)
Feb 15, 2023 0.0048 0.0049 0.0043 0.0048 3,452,993 +0.00(+0.00%)
Feb 14, 2023 0.0042 0.0048 0.0041 0.0048 7,515,819 +0.00(+14.29%)
Feb 13, 2023 0.0051 0.0051 0.0040 0.0042 9,966,397 -0.00(-17.65%)
Feb 10, 2023 0.0055 0.0055 0.0046 0.0051 16,124,407 +0.00(+0.00%)
Feb 09, 2023 0.0052 0.0054 0.0046 0.0051 1,292,265 +0.00(+8.51%)
Feb 08, 2023 0.0052 0.0056 0.0047 0.0047 14,642,559 -0.00(-16.07%)
Feb 07, 2023 0.0058 0.0060 0.0050 0.0056 29,977,664 -0.00(-3.45%)
Feb 06, 2023 0.0058 0.0065 0.0056 0.0058 5,294,854 -0.00(-14.71%)
Feb 03, 2023 0.0065 0.0070 0.0055 0.0068 6,113,663 +0.00(+4.62%)
Feb 02, 2023 0.0069 0.0070 0.0061 0.0065 5,291,607 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.