Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.100 +0.030 (+0.98%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.670 1.850 1.650 1.740 122,037 +0.06(+3.57%)
Apr 27, 2023 1.710 1.740 1.680 1.680 43,080 +0.01(+0.60%)
Apr 26, 2023 1.600 1.710 1.600 1.670 69,161 +0.08(+5.03%)
Apr 25, 2023 1.680 1.730 1.560 1.590 131,250 -0.09(-5.64%)
Apr 24, 2023 1.662 1.740 1.620 1.685 92,673 +0.05(+2.74%)
Apr 21, 2023 1.790 1.830 1.600 1.640 85,382 -0.17(-9.39%)
Apr 20, 2023 1.680 1.840 1.680 1.810 76,568 +0.08(+4.62%)
Apr 19, 2023 1.690 1.750 1.650 1.730 37,390 -0.02(-0.86%)
Apr 18, 2023 1.810 1.826 1.710 1.745 91,248 -0.06(-3.59%)
Apr 17, 2023 1.820 1.880 1.760 1.810 117,863 -0.07(-3.72%)
Apr 14, 2023 1.810 1.880 1.650 1.880 168,410 +0.07(+3.87%)
Apr 13, 2023 1.570 1.940 1.570 1.810 394,676 +0.25(+16.03%)
Apr 12, 2023 1.730 2.070 1.560 1.560 879,637 -0.17(-9.83%)
Apr 11, 2023 1.460 1.770 1.459 1.730 246,922 +0.28(+19.31%)
Apr 10, 2023 1.450 1.545 1.450 1.450 79,872 +0.00(+0.00%)
Apr 06, 2023 1.430 1.470 1.408 1.450 22,489 +0.04(+2.84%)
Apr 05, 2023 1.569 1.595 1.400 1.410 53,774 -0.15(-9.32%)
Apr 04, 2023 1.620 1.660 1.520 1.555 103,650 -0.06(-3.42%)
Apr 03, 2023 1.550 1.700 1.480 1.610 228,619 +0.11(+7.33%)
Mar 31, 2023 1.390 1.530 1.380 1.500 169,265 +0.09(+6.38%)
Mar 30, 2023 1.520 1.541 1.400 1.410 70,923 -0.12(-7.84%)
Mar 29, 2023 1.570 1.616 1.500 1.530 121,781 +0.03(+2.00%)
Mar 28, 2023 1.550 1.550 1.470 1.500 49,884 -0.07(-4.46%)
Mar 27, 2023 1.490 1.570 1.460 1.570 130,870 +0.11(+7.53%)
Mar 24, 2023 1.250 1.480 1.250 1.460 255,913 +0.18(+14.06%)
Mar 23, 2023 1.400 1.441 1.250 1.280 142,366 -0.10(-7.25%)
Mar 22, 2023 1.490 1.490 1.370 1.380 76,915 -0.05(-3.50%)
Mar 21, 2023 1.260 1.530 1.220 1.430 323,216 +0.19(+15.32%)
Mar 20, 2023 1.280 1.280 1.190 1.240 170,945 -0.08(-6.06%)
Mar 17, 2023 1.640 1.709 1.300 1.320 738,066 -0.24(-15.38%)
Mar 16, 2023 1.330 1.650 1.280 1.560 1,246,618 +0.29(+22.83%)
Mar 15, 2023 1.050 1.367 1.040 1.270 538,466 +0.21(+19.81%)
Mar 14, 2023 1.050 1.160 1.010 1.060 388,105 -0.05(-4.50%)
Mar 13, 2023 1.060 1.130 1.040 1.110 243,056 -0.01(-0.88%)
Mar 10, 2023 1.170 1.170 1.050 1.120 288,311 -0.03(-2.62%)
Mar 09, 2023 1.270 1.280 1.100 1.150 334,034 -0.13(-10.16%)
Mar 08, 2023 1.300 1.332 1.200 1.280 321,907 -0.02(-1.54%)
Mar 07, 2023 1.410 1.450 1.280 1.300 461,166 -0.15(-10.34%)
Mar 06, 2023 1.630 1.720 1.420 1.450 1,513,372 +0.05(+3.57%)
Mar 03, 2023 1.180 1.460 1.090 1.400 736,138 +0.27(+23.89%)
Mar 02, 2023 1.250 1.290 1.110 1.130 375,253 -0.13(-10.32%)
Mar 01, 2023 1.410 1.550 1.250 1.260 307,650 -0.18(-12.50%)
Feb 28, 2023 1.570 1.640 1.390 1.440 354,174 -0.19(-11.66%)
Feb 27, 2023 1.760 1.810 1.520 1.630 280,900 -0.22(-11.89%)
Feb 24, 2023 2.140 2.266 1.810 1.850 182,518 -0.31(-14.35%)
Feb 23, 2023 2.200 2.350 2.100 2.160 246,445 -0.06(-2.70%)
Feb 22, 2023 2.430 2.500 2.080 2.220 129,893 -0.24(-9.76%)
Feb 21, 2023 2.940 3.030 2.450 2.460 140,192 -0.40(-13.99%)
Feb 17, 2023 2.750 2.960 2.750 2.860 50,839 +0.05(+1.78%)
Feb 16, 2023 2.920 3.030 2.780 2.810 106,919 -0.09(-3.10%)
Feb 15, 2023 3.010 3.121 2.810 2.900 101,467 -0.18(-5.84%)
Feb 14, 2023 3.100 3.275 3.070 3.080 71,399 -0.04(-1.28%)
Feb 13, 2023 3.240 3.300 3.000 3.120 87,989 -0.17(-5.17%)
Feb 10, 2023 3.240 3.300 3.200 3.290 52,581 +0.06(+1.86%)
Feb 09, 2023 3.490 3.490 3.170 3.230 99,895 -0.15(-4.44%)
Feb 08, 2023 3.160 3.480 3.160 3.380 54,735 +0.10(+3.05%)
Feb 07, 2023 3.460 3.545 3.070 3.280 105,760 +0.01(+0.31%)
Feb 06, 2023 3.390 3.651 3.250 3.270 78,932 -0.12(-3.54%)
Feb 03, 2023 3.620 3.620 3.353 3.390 75,999 -0.23(-6.35%)
Feb 02, 2023 3.550 3.750 3.460 3.620 73,155 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.