Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.0952 -0.0066 (-6.48%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0920 0.0940 0.0857 0.0857 45,133 -0.01(-11.83%)
Apr 29, 2024 0.1003 0.1023 0.0890 0.0972 40,227 -0.00(-3.09%)
Apr 26, 2024 0.0932 0.1022 0.0895 0.1003 28,872 +0.01(+7.50%)
Apr 25, 2024 0.0875 0.1100 0.0875 0.0933 19,349 +0.00(+4.83%)
Apr 24, 2024 0.0855 0.1091 0.0855 0.0890 57,446 +0.00(+4.09%)
Apr 23, 2024 0.0923 0.0982 0.0850 0.0855 143,495 -0.01(-7.37%)
Apr 22, 2024 0.0890 0.1000 0.0890 0.0923 21,951 -0.01(-7.05%)
Apr 19, 2024 0.1213 0.1213 0.0889 0.0993 19,712 +0.01(+7.12%)
Apr 18, 2024 0.1213 0.1213 0.0927 0.0927 50,875 -0.01(-6.93%)
Apr 17, 2024 0.0968 0.0996 0.0968 0.0996 10,500 -0.00(-0.40%)
Apr 16, 2024 0.0900 0.1000 0.0820 0.1000 35,346 +0.00(+0.00%)
Apr 15, 2024 0.1213 0.1213 0.0962 0.1000 142,547 -0.02(-16.67%)
Apr 12, 2024 0.1100 0.1294 0.1100 0.1200 239,610 +0.01(+8.99%)
Apr 11, 2024 0.1300 0.1300 0.1015 0.1101 251,450 -0.01(-11.42%)
Apr 10, 2024 0.1500 0.1500 0.1101 0.1243 246,963 -0.01(-6.68%)
Apr 09, 2024 0.1370 0.1449 0.1245 0.1332 534,767 +0.01(+11.00%)
Apr 08, 2024 0.1000 0.1300 0.1000 0.1200 155,111 +0.02(+15.94%)
Apr 05, 2024 0.1114 0.1210 0.1010 0.1035 140,038 -0.01(-6.50%)
Apr 04, 2024 0.1055 0.1150 0.0900 0.1107 549,635 +0.02(+25.80%)
Apr 03, 2024 0.0850 0.1087 0.0771 0.0880 470,065 +0.02(+21.21%)
Apr 02, 2024 0.0600 0.0752 0.0600 0.0726 87,127 +0.01(+12.56%)
Apr 01, 2024 0.0664 0.0681 0.0560 0.0645 98,857 +0.01(+8.59%)
Mar 28, 2024 0.0624 0.0637 0.0569 0.0594 6,183 +0.00(+2.59%)
Mar 27, 2024 0.0610 0.0630 0.0551 0.0579 25,923 -0.00(-0.17%)
Mar 26, 2024 0.0598 0.0598 0.0553 0.0580 20,135 +0.00(+5.45%)
Mar 25, 2024 0.0541 0.0601 0.0540 0.0550 28,337 -0.00(-0.36%)
Mar 22, 2024 0.0690 0.0690 0.0552 0.0552 8,093 -0.01(-14.81%)
Mar 21, 2024 0.0600 0.0648 0.0600 0.0648 80,742 +0.01(+9.09%)
Mar 20, 2024 0.0605 0.0608 0.0580 0.0594 8,332 -0.00(-1.00%)
Mar 19, 2024 0.0600 0.0624 0.0600 0.0600 10,743 -0.00(-3.07%)
Mar 18, 2024 0.0586 0.0648 0.0586 0.0619 61,095 +0.00(+4.92%)
Mar 15, 2024 0.0589 0.0690 0.0583 0.0590 74,333 -0.01(-10.33%)
Mar 14, 2024 0.0583 0.0675 0.0583 0.0658 25,670 +0.00(+7.34%)
Mar 13, 2024 0.0594 0.0648 0.0594 0.0613 23,136 +0.00(+2.17%)
Mar 12, 2024 0.0665 0.0665 0.0597 0.0600 62,900 -0.00(-4.76%)
Mar 11, 2024 0.0620 0.0690 0.0579 0.0630 288,018 +0.00(+5.00%)
Mar 08, 2024 0.0600 0.0629 0.0592 0.0600 97,770 +0.00(+1.01%)
Mar 07, 2024 0.0679 0.0679 0.0586 0.0594 66,303 -0.00(-6.75%)
Mar 06, 2024 0.0510 0.0642 0.0510 0.0637 137,441 +0.01(+10.78%)
Mar 05, 2024 0.0575 0.0625 0.0551 0.0575 69,231 +0.00(+1.41%)
Mar 04, 2024 0.0490 0.0601 0.0490 0.0567 137,326 +0.00(+3.09%)
Mar 01, 2024 0.0555 0.0589 0.0510 0.0550 166,700 +0.00(+6.59%)
Feb 29, 2024 0.0500 0.0558 0.0500 0.0516 64,100 +0.00(+5.31%)
Feb 28, 2024 0.0526 0.0560 0.0490 0.0490 25,181 -0.00(-5.77%)
Feb 27, 2024 0.0522 0.0600 0.0482 0.0520 57,756 -0.00(-4.41%)
Feb 26, 2024 0.0540 0.0590 0.0525 0.0544 31,170 +0.00(+0.93%)
Feb 23, 2024 0.0590 0.0590 0.0500 0.0539 95,480 -0.00(-8.33%)
Feb 22, 2024 0.0588 0.0600 0.0575 0.0588 31,790 +0.00(+4.07%)
Feb 21, 2024 0.0660 0.0660 0.0560 0.0565 192,635 -0.00(-8.13%)
Feb 20, 2024 0.0616 0.0631 0.0570 0.0615 183,139 -0.00(-1.28%)
Feb 16, 2024 0.0687 0.0687 0.0621 0.0623 7,900 -0.00(-1.89%)
Feb 15, 2024 0.0654 0.0680 0.0612 0.0635 60,783 -0.00(-5.93%)
Feb 14, 2024 0.0685 0.0685 0.0631 0.0675 29,515 +0.00(+6.97%)
Feb 13, 2024 0.0631 0.0667 0.0631 0.0631 6,198 +0.00(+0.00%)
Feb 12, 2024 0.0631 0.0673 0.0631 0.0631 59,500 -0.00(-6.93%)
Feb 09, 2024 0.0664 0.0678 0.0630 0.0678 63,676 +0.00(+4.31%)
Feb 08, 2024 0.0650 0.0669 0.0650 0.0650 67,570 +0.00(+0.00%)
Feb 07, 2024 0.0660 0.0679 0.0650 0.0650 46,994 -0.00(-2.55%)
Feb 06, 2024 0.0645 0.0667 0.0645 0.0667 7,950 +0.00(+0.91%)
Feb 05, 2024 0.0631 0.0666 0.0631 0.0661 9,069 +0.00(+4.59%)
Feb 02, 2024 0.0631 0.0671 0.0631 0.0632 64,984 +0.00(+0.16%)
Feb 01, 2024 0.0631 0.0661 0.0631 0.0631 26,790 -0.00(-1.41%)
Jan 31, 2024 0.0650 0.0680 0.0635 0.0640 93,002 -0.00(-1.54%)
Jan 30, 2024 0.0680 0.0680 0.0650 0.0650 10,170 -0.00(-3.70%)
Jan 29, 2024 0.0651 0.0700 0.0651 0.0675 8,470 -0.00(-3.57%)
Jan 26, 2024 0.0655 0.0700 0.0655 0.0700 40,435 +0.00(+4.48%)
Jan 25, 2024 0.0670 0.0685 0.0670 0.0670 198,098 -0.00(-1.47%)
Jan 24, 2024 0.0707 0.0707 0.0670 0.0680 91,747 -0.00(-4.90%)
Jan 23, 2024 0.0710 0.0715 0.0675 0.0715 21,709 -0.00(-3.51%)
Jan 22, 2024 0.0704 0.0741 0.0670 0.0741 66,969 +0.00(+6.77%)
Jan 19, 2024 0.0710 0.0712 0.0670 0.0694 35,107 +0.00(+3.58%)
Jan 18, 2024 0.0670 0.0739 0.0670 0.0670 13,100 -0.00(-4.69%)
Jan 17, 2024 0.0701 0.0730 0.0670 0.0703 14,082 -0.00(-1.68%)
Jan 16, 2024 0.0688 0.0752 0.0650 0.0715 105,851 +0.00(+3.92%)
Jan 12, 2024 0.0650 0.0724 0.0650 0.0688 63,588 +0.00(+3.46%)
Jan 11, 2024 0.0699 0.0740 0.0650 0.0665 40,779 -0.00(-4.32%)
Jan 10, 2024 0.0680 0.0720 0.0673 0.0695 17,155 +0.00(+2.81%)
Jan 09, 2024 0.0675 0.0725 0.0675 0.0676 52,820 -0.00(-3.43%)
Jan 08, 2024 0.0746 0.0749 0.0658 0.0700 13,058 -0.00(-6.42%)
Jan 05, 2024 0.0700 0.0748 0.0698 0.0748 19,634 +0.00(+7.01%)
Jan 04, 2024 0.0765 0.0765 0.0698 0.0699 60,759 -0.01(-8.51%)
Jan 03, 2024 0.0700 0.0775 0.0700 0.0764 25,384 +0.01(+9.46%)
Jan 02, 2024 0.0700 0.0750 0.0650 0.0698 76,178 +0.00(+2.50%)
Dec 29, 2023 0.0738 0.0742 0.0681 0.0681 121,215 -0.00(-3.40%)
Dec 28, 2023 0.0776 0.0796 0.0705 0.0705 92,310 -0.01(-9.62%)
Dec 27, 2023 0.0791 0.0800 0.0749 0.0780 100,820 -0.00(-1.39%)
Dec 26, 2023 0.0829 0.0829 0.0791 0.0791 41,830 -0.00(-1.37%)
Dec 22, 2023 0.0724 0.0850 0.0699 0.0802 252,995 +0.01(+12.80%)
Dec 21, 2023 0.0713 0.0756 0.0700 0.0711 55,161 +0.00(+1.57%)
Dec 20, 2023 0.0749 0.0800 0.0700 0.0700 60,580 -0.00(-5.41%)
Dec 19, 2023 0.0650 0.0765 0.0650 0.0740 156,162 +0.01(+13.67%)
Dec 18, 2023 0.0650 0.0700 0.0650 0.0651 14,946 -0.00(-3.56%)
Dec 15, 2023 0.0700 0.0700 0.0650 0.0675 19,923 +0.00(+0.60%)
Dec 14, 2023 0.0590 0.0671 0.0590 0.0671 73,351 -0.00(-1.32%)
Dec 13, 2023 0.0600 0.0700 0.0600 0.0680 56,690 +0.01(+8.80%)
Dec 12, 2023 0.0580 0.0700 0.0580 0.0625 38,120 -0.01(-13.19%)
Dec 11, 2023 0.0641 0.0720 0.0552 0.0720 120,417 +0.00(+4.96%)
Dec 08, 2023 0.0760 0.0808 0.0686 0.0686 46,075 -0.01(-15.10%)
Dec 07, 2023 0.0790 0.0850 0.0790 0.0808 20,947 -0.00(-2.65%)
Dec 06, 2023 0.0811 0.0850 0.0811 0.0830 26,089 +0.00(+2.09%)
Dec 05, 2023 0.0850 0.0850 0.0781 0.0813 11,941 -0.00(-5.02%)
Dec 04, 2023 0.0850 0.0898 0.0800 0.0856 556,335 +0.00(+4.90%)
Dec 01, 2023 0.0790 0.0864 0.0777 0.0816 62,703 +0.00(+2.13%)
Nov 30, 2023 0.0827 0.0925 0.0798 0.0799 29,864 -0.00(-4.31%)
Nov 29, 2023 0.0860 0.0883 0.0795 0.0835 37,515 +0.00(+0.60%)
Nov 28, 2023 0.0730 0.0866 0.0720 0.0830 87,681 +0.01(+7.79%)
Nov 27, 2023 0.0697 0.0920 0.0650 0.0770 179,228 +0.01(+17.56%)
Nov 24, 2023 0.0650 0.0718 0.0650 0.0655 22,100 +0.00(+1.55%)
Nov 22, 2023 0.0710 0.0740 0.0645 0.0645 47,600 -0.00(-5.70%)
Nov 21, 2023 0.0650 0.0709 0.0642 0.0684 54,014 -0.00(-1.01%)
Nov 20, 2023 0.0641 0.0739 0.0641 0.0691 127,965 +0.00(+4.70%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0660 22,110 +0.00(+1.54%)
Nov 16, 2023 0.0728 0.0743 0.0650 0.0650 88,260 -0.01(-7.14%)
Nov 15, 2023 0.0658 0.0737 0.0658 0.0700 40,869 -0.00(-5.79%)
Nov 14, 2023 0.0679 0.0743 0.0656 0.0743 12,558 +0.01(+10.24%)
Nov 13, 2023 0.0705 0.0759 0.0650 0.0674 74,673 -0.00(-0.30%)
Nov 10, 2023 0.0570 0.0780 0.0570 0.0676 59,006 -0.00(-5.32%)
Nov 09, 2023 0.0660 0.0799 0.0660 0.0714 85,509 -0.00(-2.86%)
Nov 08, 2023 0.0700 0.0735 0.0660 0.0735 71,669 +0.00(+5.00%)
Nov 07, 2023 0.0730 0.0739 0.0680 0.0700 57,535 -0.00(-5.15%)
Nov 06, 2023 0.0666 0.0779 0.0666 0.0738 99,600 +0.01(+7.89%)
Nov 03, 2023 0.0767 0.0778 0.0660 0.0684 131,662 -0.01(-8.80%)
Nov 02, 2023 0.0630 0.0750 0.0630 0.0750 22,848 +0.00(+7.14%)
Nov 01, 2023 0.0720 0.0780 0.0700 0.0700 121,621 -0.01(-7.89%)
Oct 31, 2023 0.0757 0.0799 0.0725 0.0760 63,960 +0.00(+0.80%)
Oct 30, 2023 0.0758 0.0811 0.0725 0.0754 95,005 -0.00(-5.63%)
Oct 27, 2023 0.0831 0.0980 0.0750 0.0799 314,494 -0.01(-15.00%)
Oct 26, 2023 0.1000 0.1015 0.0903 0.0940 83,505 -0.01(-6.00%)
Oct 25, 2023 0.1000 0.1005 0.0979 0.1000 23,518 +0.00(+2.04%)
Oct 24, 2023 0.1031 0.1070 0.0953 0.0980 145,191 -0.01(-5.04%)
Oct 23, 2023 0.0975 0.1095 0.0975 0.1032 85,629 +0.01(+5.85%)
Oct 20, 2023 0.0951 0.1099 0.0912 0.0975 99,164 +0.00(+4.06%)
Oct 19, 2023 0.0951 0.1120 0.0937 0.0937 115,448 -0.01(-6.30%)
Oct 18, 2023 0.1120 0.1120 0.0995 0.1000 102,572 +0.01(+11.11%)
Oct 17, 2023 0.1010 0.1018 0.0900 0.0900 20,768 -0.01(-12.54%)
Oct 16, 2023 0.1101 0.1059 0.0912 0.1029 60,047 +0.01(+8.09%)
Oct 13, 2023 0.1100 0.1100 0.0952 0.0952 41,286 -0.00(-4.80%)
Oct 12, 2023 0.1042 0.1042 0.1000 0.1000 42,349 -0.00(-2.34%)
Oct 11, 2023 0.1100 0.1120 0.1000 0.1024 32,425 -0.01(-6.91%)
Oct 10, 2023 0.1100 0.1104 0.1017 0.1100 53,616 +0.01(+4.86%)
Oct 09, 2023 0.1186 0.1186 0.1049 0.1049 2,800 -0.01(-7.98%)
Oct 06, 2023 0.1156 0.1179 0.1004 0.1140 29,285 +0.00(+2.15%)
Oct 05, 2023 0.0945 0.1120 0.0945 0.1116 74,244 +0.01(+12.39%)
Oct 04, 2023 0.1145 0.1145 0.0970 0.0993 81,809 -0.00(-0.70%)
Oct 03, 2023 0.1050 0.1070 0.0984 0.1000 124,360 -0.01(-9.09%)
Oct 02, 2023 0.1105 0.1150 0.1030 0.1100 42,270 -0.00(-0.99%)
Sep 29, 2023 0.1222 0.1280 0.1111 0.1111 57,878 +0.00(+1.37%)
Sep 28, 2023 0.1195 0.1195 0.1096 0.1096 13,128 -0.01(-8.67%)
Sep 27, 2023 0.1055 0.1200 0.1055 0.1200 41,076 +0.01(+8.11%)
Sep 26, 2023 0.1166 0.1166 0.1055 0.1110 9,114 +0.00(+3.54%)
Sep 25, 2023 0.1106 0.1124 0.1040 0.1072 59,920 +0.00(+2.10%)
Sep 22, 2023 0.1000 0.1150 0.1000 0.1050 65,915 -0.00(-0.47%)
Sep 21, 2023 0.1120 0.1120 0.1020 0.1055 46,506 -0.00(-2.76%)
Sep 20, 2023 0.1117 0.1155 0.1059 0.1085 55,693 -0.00(-2.34%)
Sep 19, 2023 0.1094 0.1214 0.1094 0.1111 145,010 -0.00(-2.29%)
Sep 18, 2023 0.1225 0.1250 0.1137 0.1137 106,523 -0.01(-5.64%)
Sep 15, 2023 0.1183 0.1250 0.1183 0.1205 44,214 +0.00(+2.12%)
Sep 14, 2023 0.1300 0.1300 0.1161 0.1180 37,952 -0.00(-1.67%)
Sep 13, 2023 0.1120 0.1250 0.1120 0.1200 36,140 +0.00(+3.72%)
Sep 12, 2023 0.1130 0.1200 0.1117 0.1157 157,772 -0.01(-6.77%)
Sep 11, 2023 0.1246 0.1300 0.1151 0.1241 155,600 -0.01(-4.39%)
Sep 08, 2023 0.1400 0.1400 0.1151 0.1298 154,063 +0.00(+0.08%)
Sep 07, 2023 0.1400 0.1400 0.1251 0.1297 34,419 -0.01(-3.78%)
Sep 06, 2023 0.1250 0.1399 0.1250 0.1348 82,888 +0.01(+5.73%)
Sep 05, 2023 0.1337 0.1337 0.1250 0.1275 16,885 +0.00(+2.00%)
Sep 01, 2023 0.1337 0.1337 0.1250 0.1250 24,015 -0.01(-4.43%)
Aug 31, 2023 0.1240 0.1340 0.1200 0.1308 149,668 +0.01(+5.48%)
Aug 30, 2023 0.1400 0.1400 0.1146 0.1240 234,517 -0.01(-10.53%)
Aug 29, 2023 0.1200 0.1401 0.1200 0.1386 44,553 +0.00(+0.00%)
Aug 28, 2023 0.1349 0.1439 0.1349 0.1386 98,141 -0.00(-0.43%)
Aug 25, 2023 0.1396 0.1439 0.1341 0.1392 32,719 -0.00(-1.83%)
Aug 24, 2023 0.1374 0.1440 0.1374 0.1418 22,410 +0.00(+2.01%)
Aug 23, 2023 0.1302 0.1450 0.1300 0.1390 228,512 +0.01(+4.51%)
Aug 22, 2023 0.1350 0.1407 0.1290 0.1330 44,658 -0.00(-1.85%)
Aug 21, 2023 0.1439 0.1470 0.1350 0.1355 130,840 -0.01(-7.00%)
Aug 18, 2023 0.1500 0.1500 0.1411 0.1457 42,941 -0.00(-2.74%)
Aug 17, 2023 0.1441 0.1499 0.1441 0.1498 21,064 +0.01(+4.03%)
Aug 16, 2023 0.1482 0.1500 0.1440 0.1440 79,851 -0.01(-3.94%)
Aug 15, 2023 0.1596 0.1596 0.1462 0.1499 22,977 -0.00(-2.28%)
Aug 14, 2023 0.1475 0.1596 0.1456 0.1534 102,634 +0.00(+2.27%)
Aug 11, 2023 0.1400 0.1554 0.1400 0.1500 121,325 +0.00(+1.83%)
Aug 10, 2023 0.1528 0.1700 0.1429 0.1473 213,011 -0.00(-2.00%)
Aug 09, 2023 0.1700 0.1704 0.1503 0.1503 103,370 -0.02(-12.11%)
Aug 08, 2023 0.1786 0.1800 0.1570 0.1710 165,097 -0.00(-2.29%)
Aug 07, 2023 0.1794 0.1899 0.1750 0.1750 61,315 -0.00(-0.57%)
Aug 04, 2023 0.1704 0.1790 0.1700 0.1760 82,662 +0.00(+0.57%)
Aug 03, 2023 0.1872 0.1872 0.1723 0.1750 77,649 -0.01(-4.37%)
Aug 02, 2023 0.1807 0.1930 0.1730 0.1830 99,746 -0.00(-2.35%)
Aug 01, 2023 0.1845 0.1898 0.1828 0.1874 94,284 +0.00(+1.30%)
Jul 31, 2023 0.2022 0.2022 0.1850 0.1850 146,206 -0.00(-1.91%)
Jul 28, 2023 0.1814 0.1922 0.1814 0.1886 133,740 +0.00(+0.11%)
Jul 27, 2023 0.1800 0.1947 0.1800 0.1884 106,002 -0.00(-1.62%)
Jul 26, 2023 0.2150 0.2150 0.1801 0.1915 328,757 -0.02(-8.11%)
Jul 25, 2023 0.2000 0.2084 0.2000 0.2084 35,190 +0.00(+2.26%)
Jul 24, 2023 0.2041 0.2085 0.2000 0.2038 30,916 +0.00(+0.05%)
Jul 21, 2023 0.2070 0.2070 0.2004 0.2037 32,380 -0.01(-2.54%)
Jul 20, 2023 0.2113 0.2290 0.2070 0.2090 82,070 -0.00(-1.09%)
Jul 19, 2023 0.2126 0.2152 0.2025 0.2113 71,801 -0.00(-0.33%)
Jul 18, 2023 0.2280 0.2280 0.2000 0.2120 155,837 +0.00(+1.00%)
Jul 17, 2023 0.2083 0.2162 0.2009 0.2099 72,353 -0.00(-0.05%)
Jul 14, 2023 0.1900 0.2100 0.1900 0.2100 134,788 +0.01(+6.44%)
Jul 13, 2023 0.1900 0.2011 0.1900 0.1973 175,312 +0.00(+0.31%)
Jul 12, 2023 0.1900 0.1973 0.1900 0.1967 106,825 +0.00(+0.72%)
Jul 11, 2023 0.1996 0.2060 0.1937 0.1953 154,763 -0.00(-2.40%)
Jul 10, 2023 0.2100 0.2112 0.2001 0.2001 68,793 -0.01(-4.71%)
Jul 07, 2023 0.2102 0.2141 0.2000 0.2100 71,235 +0.00(+0.82%)
Jul 06, 2023 0.1850 0.2133 0.1850 0.2083 30,647 +0.01(+4.10%)
Jul 05, 2023 0.2200 0.2200 0.1987 0.2001 247,039 -0.01(-6.89%)
Jul 03, 2023 0.2100 0.2190 0.2100 0.2149 31,792 +0.00(+0.33%)
Jun 30, 2023 0.2100 0.2142 0.2000 0.2142 60,273 +0.01(+3.98%)
Jun 29, 2023 0.2230 0.2230 0.2012 0.2060 22,572 +0.01(+2.69%)
Jun 28, 2023 0.2154 0.2280 0.2000 0.2006 136,015 -0.01(-4.07%)
Jun 27, 2023 0.2091 0.2150 0.2086 0.2091 98,192 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2091 0.2091 121,526 -0.01(-2.61%)
Jun 23, 2023 0.2200 0.2240 0.2100 0.2147 154,897 -0.00(-0.14%)
Jun 22, 2023 0.2200 0.2204 0.2090 0.2150 90,716 -0.00(-0.69%)
Jun 21, 2023 0.2150 0.2280 0.2100 0.2165 154,554 +0.00(+0.65%)
Jun 20, 2023 0.2266 0.2400 0.2150 0.2151 703,317 -0.01(-3.76%)
Jun 16, 2023 0.2194 0.2360 0.2194 0.2235 511,407 -0.00(-0.18%)
Jun 15, 2023 0.2400 0.2540 0.2190 0.2239 502,022 -0.01(-3.70%)
Jun 14, 2023 0.2400 0.2630 0.2288 0.2325 491,126 -0.01(-3.12%)
Jun 13, 2023 0.2560 0.2620 0.2363 0.2400 753,168 +0.01(+3.72%)
Jun 12, 2023 0.2500 0.2805 0.2314 0.2314 2,671,179 +0.01(+4.66%)
Jun 09, 2023 0.2480 0.2500 0.2211 0.2211 240,290 -0.03(-10.81%)
Jun 08, 2023 0.2650 0.2700 0.2324 0.2479 541,695 -0.00(-0.84%)
Jun 07, 2023 0.2290 0.2842 0.2138 0.2500 1,705,046 +0.05(+26.01%)
Jun 06, 2023 0.1933 0.2092 0.1933 0.1984 11,729 -0.00(-0.80%)
Jun 05, 2023 0.1638 0.2013 0.1638 0.2000 180,329 +0.03(+16.48%)
Jun 02, 2023 0.1743 0.1750 0.1614 0.1717 110,200 -0.00(-0.69%)
Jun 01, 2023 0.1551 0.1749 0.1551 0.1729 53,210 +0.01(+4.16%)
May 31, 2023 0.1534 0.1660 0.1500 0.1660 167,520 +0.02(+10.67%)
May 30, 2023 0.1471 0.1595 0.1400 0.1500 73,881 -0.01(-7.98%)
May 26, 2023 0.1443 0.1630 0.1443 0.1630 29,957 +0.02(+10.21%)
May 25, 2023 0.1500 0.1648 0.1479 0.1479 65,343 +0.00(+0.27%)
May 24, 2023 0.1511 0.1511 0.1475 0.1475 12,053 -0.02(-9.23%)
May 23, 2023 0.1400 0.1625 0.1400 0.1625 34,276 -0.00(-0.91%)
May 22, 2023 0.1425 0.1730 0.1400 0.1640 29,447 +0.02(+10.36%)
May 19, 2023 0.1508 0.1508 0.1470 0.1486 11,214 -0.00(-0.27%)
May 18, 2023 0.1490 0.1520 0.1490 0.1490 33,312 -0.00(-1.00%)
May 17, 2023 0.1564 0.1670 0.1490 0.1505 14,793 -0.01(-5.88%)
May 16, 2023 0.1650 0.1661 0.1523 0.1599 4,075 -0.00(-0.87%)
May 15, 2023 0.1592 0.1632 0.1592 0.1613 5,325 -0.00(-0.74%)
May 12, 2023 0.1593 0.1625 0.1551 0.1625 28,010 +0.01(+4.77%)
May 11, 2023 0.1551 0.1551 0.1551 0.1551 2,464 -0.00(-3.06%)
May 10, 2023 0.1642 0.1650 0.1600 0.1600 23,200 -0.01(-5.60%)
May 09, 2023 0.1553 0.1730 0.1553 0.1695 13,901 +0.01(+6.74%)
May 08, 2023 0.1585 0.1588 0.1502 0.1588 32,480 -0.00(-0.75%)
May 05, 2023 0.1635 0.1635 0.1502 0.1600 19,451 -0.01(-3.03%)
May 04, 2023 0.1557 0.1650 0.1502 0.1650 19,149 +0.00(+2.80%)
May 03, 2023 0.1420 0.1605 0.1398 0.1605 161,730 +0.01(+7.00%)
May 02, 2023 0.1510 0.1568 0.1394 0.1500 43,440 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.