Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.680 1.850 1.550 1.600 28,191 -0.09(-5.60%)
Apr 29, 2024 1.710 1.760 1.640 1.695 4,312 -0.06(-3.69%)
Apr 26, 2024 1.670 1.790 1.670 1.760 4,743 +0.06(+3.53%)
Apr 25, 2024 1.610 1.700 1.610 1.700 742 +0.09(+5.59%)
Apr 24, 2024 1.600 1.680 1.600 1.610 4,498 -0.03(-1.83%)
Apr 23, 2024 1.690 1.700 1.630 1.640 6,778 +0.02(+1.23%)
Apr 22, 2024 1.653 1.672 1.620 1.620 2,182 +0.02(+1.25%)
Apr 19, 2024 1.590 1.610 1.590 1.600 786 -0.05(-3.03%)
Apr 18, 2024 1.570 1.650 1.570 1.650 1,414 +0.08(+5.10%)
Apr 17, 2024 1.580 1.698 1.570 1.570 7,421 +0.01(+0.64%)
Apr 16, 2024 1.490 1.657 1.490 1.560 17,965 +0.01(+0.65%)
Apr 15, 2024 1.640 1.640 1.550 1.550 2,876 -0.08(-4.91%)
Apr 12, 2024 1.630 1.645 1.630 1.630 1,023 -0.05(-2.98%)
Apr 11, 2024 1.630 1.694 1.630 1.680 3,526 -0.01(-0.33%)
Apr 10, 2024 1.690 1.751 1.600 1.686 22,593 -0.00(-0.26%)
Apr 09, 2024 1.830 1.830 1.690 1.690 5,309 -0.07(-3.98%)
Apr 08, 2024 1.740 1.760 1.740 1.760 1,820 +0.00(+0.00%)
Apr 05, 2024 1.830 1.840 1.740 1.760 6,443 -0.02(-1.12%)
Apr 04, 2024 1.780 1.830 1.650 1.780 14,926 +0.06(+3.49%)
Apr 03, 2024 1.768 1.770 1.720 1.720 20,940 -0.01(-0.58%)
Apr 02, 2024 1.730 1.790 1.700 1.730 5,494 +0.05(+2.98%)
Apr 01, 2024 1.730 1.820 1.680 1.680 8,952 +0.00(+0.00%)
Mar 28, 2024 1.735 1.868 1.680 1.680 4,435 -0.11(-6.15%)
Mar 27, 2024 1.750 1.800 1.699 1.790 4,501 +0.08(+4.68%)
Mar 26, 2024 1.700 1.830 1.700 1.710 11,825 +0.00(+0.00%)
Mar 25, 2024 1.750 1.800 1.710 1.710 12,847 -0.10(-5.52%)
Mar 22, 2024 1.790 1.820 1.770 1.810 21,653 +0.00(+0.00%)
Mar 21, 2024 1.820 1.880 1.770 1.810 16,554 -0.07(-3.72%)
Mar 20, 2024 1.850 1.890 1.845 1.880 3,667 +0.05(+2.73%)
Mar 19, 2024 1.900 2.100 1.820 1.830 21,317 -0.04(-2.14%)
Mar 18, 2024 1.845 1.940 1.845 1.870 7,631 +0.07(+3.89%)
Mar 15, 2024 1.820 1.909 1.800 1.800 27,902 +0.00(+0.00%)
Mar 14, 2024 1.820 1.890 1.800 1.800 8,861 -0.01(-0.55%)
Mar 13, 2024 1.830 1.890 1.810 1.810 1,148 -0.01(-0.55%)
Mar 12, 2024 2.000 2.000 1.820 1.820 10,243 -0.20(-10.12%)
Mar 11, 2024 2.010 2.050 2.000 2.025 5,376 -0.00(-0.25%)
Mar 08, 2024 2.060 2.071 2.010 2.030 3,599 -0.07(-3.33%)
Mar 07, 2024 2.060 2.100 2.000 2.100 10,286 +0.16(+8.25%)
Mar 06, 2024 1.990 2.050 1.820 1.940 29,804 -0.06(-3.00%)
Mar 05, 2024 2.010 2.060 1.970 2.000 20,821 -0.03(-1.48%)
Mar 04, 2024 2.140 2.170 2.020 2.030 12,766 -0.09(-4.25%)
Mar 01, 2024 2.150 2.205 2.120 2.120 7,339 -0.01(-0.47%)
Feb 29, 2024 2.230 2.233 2.130 2.130 2,658 -0.07(-3.18%)
Feb 28, 2024 2.180 2.200 2.130 2.200 2,240 +0.07(+3.29%)
Feb 27, 2024 2.200 2.210 2.130 2.130 20,953 -0.08(-3.62%)
Feb 26, 2024 2.170 2.227 2.170 2.210 4,374 +0.07(+3.27%)
Feb 23, 2024 2.089 2.214 1.900 2.140 32,373 -0.07(-3.17%)
Feb 22, 2024 2.060 2.214 2.060 2.210 46,740 +0.08(+3.76%)
Feb 21, 2024 2.100 2.140 2.100 2.130 5,252 +0.03(+1.43%)
Feb 20, 2024 2.060 2.100 2.060 2.100 3,610 +0.00(+0.00%)
Feb 16, 2024 2.100 2.101 2.100 2.100 7,759 +0.04(+1.93%)
Feb 15, 2024 2.170 2.170 2.030 2.060 3,466 -0.04(-1.90%)
Feb 14, 2024 2.050 2.100 2.010 2.100 6,393 +0.09(+4.48%)
Feb 13, 2024 2.184 2.184 2.010 2.010 7,493 -0.04(-1.95%)
Feb 12, 2024 2.040 2.135 2.040 2.050 11,011 -0.07(-3.30%)
Feb 09, 2024 2.040 2.140 2.035 2.120 5,222 +0.08(+3.92%)
Feb 08, 2024 2.000 2.170 2.000 2.040 1,792 +0.07(+3.55%)
Feb 06, 2024 1.970 503 +0.00(+0.00%)
Feb 05, 2024 2.084 2.217 1.820 1.970 6,598 -0.06(-2.96%)
Feb 02, 2024 2.020 2.080 1.990 2.030 11,839 +0.02(+1.00%)
Feb 01, 2024 2.090 2.090 2.010 2.010 6,368 -0.07(-3.37%)
Jan 31, 2024 2.050 2.170 2.040 2.080 8,232 -0.03(-1.42%)
Jan 30, 2024 2.140 2.140 2.020 2.110 12,506 +0.06(+2.93%)
Jan 29, 2024 2.080 2.180 2.025 2.050 3,338 -0.07(-3.30%)
Jan 26, 2024 1.924 2.210 1.924 2.120 21,303 +0.22(+11.58%)
Jan 25, 2024 1.850 1.910 1.770 1.900 21,226 -0.08(-4.04%)
Jan 24, 2024 1.850 2.010 1.840 1.980 8,000 +0.12(+6.45%)
Jan 23, 2024 1.990 1.990 1.850 1.860 4,610 -0.08(-4.12%)
Jan 22, 2024 2.030 2.030 1.900 1.940 6,480 -0.08(-3.96%)
Jan 19, 2024 1.940 2.030 1.940 2.020 9,656 +0.09(+4.66%)
Jan 18, 2024 1.940 1.964 1.880 1.930 1,388 -0.04(-2.03%)
Jan 17, 2024 1.945 2.010 1.945 1.970 4,697 +0.02(+1.03%)
Jan 16, 2024 1.960 2.110 1.870 1.950 27,175 -0.11(-5.34%)
Jan 12, 2024 1.960 2.064 1.960 2.060 4,074 +0.03(+1.48%)
Jan 11, 2024 1.988 2.030 1.860 2.030 7,188 +0.16(+8.56%)
Jan 10, 2024 2.150 2.150 1.870 1.870 40,765 -0.25(-11.79%)
Jan 09, 2024 2.130 2.359 2.014 2.120 30,069 -0.10(-4.50%)
Jan 08, 2024 2.198 2.320 2.198 2.220 20,391 -0.02(-0.89%)
Jan 05, 2024 2.080 2.270 2.075 2.240 39,084 +0.17(+8.21%)
Jan 04, 2024 1.980 2.085 1.931 2.070 13,187 +0.03(+1.47%)
Jan 03, 2024 1.850 2.040 1.840 2.040 22,933 +0.20(+10.57%)
Jan 02, 2024 1.780 1.887 1.780 1.845 4,652 +0.05(+2.97%)
Dec 29, 2023 1.790 1.900 1.720 1.792 13,134 -0.11(-5.70%)
Dec 28, 2023 1.900 1.910 1.880 1.900 11,501 +0.00(+0.00%)
Dec 27, 2023 1.790 1.910 1.790 1.900 27,996 +0.14(+7.95%)
Dec 26, 2023 1.750 1.800 1.730 1.760 23,154 +0.02(+1.15%)
Dec 22, 2023 1.705 1.765 1.704 1.740 10,192 +0.04(+2.35%)
Dec 21, 2023 1.710 1.710 1.690 1.700 22,107 -0.04(-2.30%)
Dec 20, 2023 1.770 1.770 1.700 1.740 34,214 +0.02(+1.16%)
Dec 19, 2023 1.750 1.750 1.720 1.720 11,562 +0.00(+0.00%)
Dec 18, 2023 1.740 1.830 1.717 1.720 16,946 -0.05(-2.82%)
Dec 15, 2023 1.790 2.070 1.770 1.770 5,419 +0.04(+2.31%)
Dec 14, 2023 1.800 1.884 1.722 1.730 7,053 +0.01(+0.58%)
Dec 13, 2023 1.800 1.800 1.720 1.720 7,574 -0.06(-3.37%)
Dec 12, 2023 1.700 1.780 1.700 1.780 5,003 +0.09(+5.33%)
Dec 11, 2023 1.860 1.879 1.690 1.690 4,437 -0.09(-5.06%)
Dec 08, 2023 1.680 2.027 1.680 1.780 17,645 +0.13(+7.88%)
Dec 07, 2023 1.650 1.658 1.650 1.650 1,402 -0.01(-0.60%)
Dec 06, 2023 1.690 1.710 1.620 1.660 6,190 +0.01(+0.61%)
Dec 05, 2023 1.630 1.690 1.630 1.650 3,715 -0.03(-1.79%)
Dec 04, 2023 1.690 1.740 1.680 1.680 4,987 +0.00(+0.00%)
Dec 01, 2023 1.710 1.710 1.600 1.680 13,104 +0.04(+2.44%)
Nov 30, 2023 1.660 1.680 1.640 1.640 4,418 -0.01(-0.61%)
Nov 29, 2023 1.670 1.750 1.650 1.650 4,925 -0.06(-3.51%)
Nov 28, 2023 1.660 1.719 1.660 1.710 4,824 +0.04(+2.40%)
Nov 27, 2023 2.100 2.100 1.670 1.670 16,466 -0.05(-3.13%)
Nov 24, 2023 1.610 1.724 1.610 1.724 2,641 +0.01(+0.82%)
Nov 22, 2023 1.730 1.740 1.710 1.710 2,051 +0.00(+0.00%)
Nov 21, 2023 1.700 1.760 1.700 1.710 4,070 -0.01(-0.58%)
Nov 20, 2023 1.610 1.720 1.610 1.720 12,522 +0.05(+2.99%)
Nov 17, 2023 1.720 1.840 1.660 1.670 8,688 +0.07(+4.37%)
Nov 16, 2023 1.640 1.730 1.600 1.600 3,405 -0.03(-1.84%)
Nov 15, 2023 1.620 1.846 1.611 1.630 15,234 -0.05(-2.98%)
Nov 14, 2023 1.610 1.750 1.600 1.680 31,417 +0.07(+4.35%)
Nov 13, 2023 1.750 1.750 1.610 1.610 7,951 -0.16(-9.04%)
Nov 10, 2023 1.750 1.790 1.740 1.770 6,427 +0.10(+5.99%)
Nov 09, 2023 1.760 1.840 1.600 1.670 20,274 -0.14(-7.73%)
Nov 08, 2023 2.050 2.050 1.810 1.810 32,667 -0.24(-11.71%)
Nov 07, 2023 1.970 2.150 1.970 2.050 10,014 +0.08(+4.06%)
Nov 06, 2023 1.860 2.050 1.860 1.970 11,828 -0.05(-2.48%)
Nov 03, 2023 2.110 2.111 1.970 2.020 9,627 +0.02(+1.00%)
Nov 02, 2023 1.730 2.010 1.730 2.000 28,228 +0.22(+12.36%)
Nov 01, 2023 1.930 1.930 1.780 1.780 9,979 -0.20(-10.10%)
Oct 31, 2023 1.960 2.120 1.847 1.980 47,725 +0.02(+1.02%)
Oct 30, 2023 1.970 2.040 1.960 1.960 2,499 -0.08(-3.69%)
Oct 27, 2023 2.070 2.080 1.930 2.035 8,475 -0.00(-0.25%)
Oct 26, 2023 1.990 2.100 1.900 2.040 4,688 +0.01(+0.49%)
Oct 25, 2023 2.060 2.120 1.900 2.030 28,429 -0.06(-2.87%)
Oct 24, 2023 2.110 2.145 1.990 2.090 16,383 +0.08(+3.98%)
Oct 23, 2023 2.160 2.160 2.000 2.010 4,943 -0.12(-5.63%)
Oct 20, 2023 1.960 2.130 1.950 2.130 3,019 +0.11(+5.45%)
Oct 19, 2023 2.040 2.160 2.010 2.020 47,043 +0.01(+0.50%)
Oct 18, 2023 1.974 2.270 1.950 2.010 20,979 -0.01(-0.50%)
Oct 17, 2023 2.132 2.260 2.020 2.020 52,119 -0.02(-0.98%)
Oct 16, 2023 2.070 2.070 1.980 2.040 15,741 +0.00(+0.00%)
Oct 13, 2023 2.059 2.115 2.040 2.040 9,629 -0.10(-4.67%)
Oct 12, 2023 2.180 2.190 2.040 2.140 7,534 +0.04(+1.90%)
Oct 11, 2023 1.950 2.100 1.950 2.100 7,143 +0.15(+7.69%)
Oct 10, 2023 2.020 2.079 1.950 1.950 9,684 -0.11(-5.57%)
Oct 09, 2023 2.000 2.190 1.910 2.065 16,948 +0.08(+4.29%)
Oct 06, 2023 1.800 2.090 1.800 1.980 58,844 +0.17(+9.39%)
Oct 05, 2023 1.850 1.867 1.800 1.810 19,657 -0.06(-3.21%)
Oct 04, 2023 1.730 1.870 1.730 1.870 3,190 +0.08(+4.47%)
Oct 03, 2023 1.700 1.870 1.632 1.790 9,100 +0.01(+0.56%)
Oct 02, 2023 1.890 1.900 1.760 1.780 6,550 -0.11(-5.82%)
Sep 29, 2023 1.860 1.910 1.830 1.890 8,191 -0.02(-1.05%)
Sep 28, 2023 1.870 2.043 1.840 1.910 12,722 +0.03(+1.60%)
Sep 27, 2023 2.130 2.130 1.880 1.880 13,072 -0.20(-9.62%)
Sep 26, 2023 2.110 2.155 2.016 2.080 13,925 -0.07(-3.26%)
Sep 25, 2023 2.310 2.175 2.150 2.150 16,403 -0.11(-4.87%)
Sep 22, 2023 2.270 2.310 2.250 2.260 20,154 -0.04(-1.74%)
Sep 21, 2023 2.250 2.350 2.202 2.300 70,117 +0.06(+2.68%)
Sep 20, 2023 2.150 2.250 2.110 2.240 38,916 +0.13(+6.16%)
Sep 19, 2023 2.140 2.140 2.080 2.110 17,554 +0.02(+0.96%)
Sep 18, 2023 1.890 2.110 1.890 2.090 61,567 +0.17(+8.85%)
Sep 15, 2023 1.800 1.920 1.740 1.920 35,872 +0.07(+3.78%)
Sep 14, 2023 1.820 1.861 1.800 1.850 24,293 +0.05(+2.78%)
Sep 13, 2023 1.720 1.845 1.720 1.800 29,596 +0.06(+3.45%)
Sep 12, 2023 1.660 1.830 1.660 1.740 52,467 +0.10(+6.10%)
Sep 11, 2023 1.600 1.800 1.600 1.640 66,161 +0.03(+1.86%)
Sep 08, 2023 1.650 1.730 1.610 1.610 22,803 -0.06(-3.59%)
Sep 07, 2023 1.700 1.700 1.645 1.670 1,429 +0.01(+0.60%)
Sep 06, 2023 1.600 1.690 1.600 1.660 8,926 +0.04(+2.47%)
Sep 05, 2023 1.672 1.688 1.620 1.620 4,624 -0.04(-2.41%)
Sep 01, 2023 1.660 1.660 1.660 1.660 744 +0.01(+0.61%)
Aug 31, 2023 1.670 1.679 1.650 1.650 6,202 -0.03(-1.79%)
Aug 30, 2023 1.650 1.691 1.650 1.680 4,508 +0.02(+1.20%)
Aug 29, 2023 1.660 1.670 1.650 1.660 4,568 +0.00(+0.00%)
Aug 28, 2023 1.720 1.720 1.660 1.660 10,698 -0.03(-1.78%)
Aug 25, 2023 1.690 1.706 1.690 1.690 10,524 +0.00(+0.30%)
Aug 24, 2023 1.660 1.700 1.660 1.685 3,224 +0.01(+0.30%)
Aug 23, 2023 1.720 1.720 1.610 1.680 15,417 +0.03(+1.82%)
Aug 22, 2023 1.720 1.724 1.640 1.650 21,677 +0.00(+0.00%)
Aug 21, 2023 1.680 1.726 1.650 1.650 10,215 -0.01(-0.60%)
Aug 18, 2023 1.670 1.726 1.620 1.660 6,055 +0.03(+1.84%)
Aug 17, 2023 1.690 1.730 1.620 1.630 30,746 -0.11(-6.32%)
Aug 16, 2023 1.620 1.750 1.615 1.740 74,823 +0.15(+9.43%)
Aug 15, 2023 1.635 1.655 1.590 1.590 18,739 -0.09(-5.36%)
Aug 14, 2023 1.740 1.750 1.630 1.680 28,133 -0.04(-2.33%)
Aug 11, 2023 1.730 1.750 1.655 1.720 35,237 -0.01(-0.58%)
Aug 10, 2023 1.680 1.820 1.661 1.730 56,580 +0.08(+4.85%)
Aug 09, 2023 1.500 1.700 1.500 1.650 83,764 +0.22(+15.38%)
Aug 08, 2023 1.440 1.530 1.430 1.430 18,562 -0.03(-2.05%)
Aug 07, 2023 1.530 1.530 1.460 1.460 22,002 -0.04(-2.67%)
Aug 04, 2023 1.500 1.540 1.480 1.500 16,607 +0.02(+1.35%)
Aug 03, 2023 1.480 1.515 1.470 1.480 17,036 +0.00(+0.00%)
Aug 02, 2023 1.450 1.520 1.450 1.480 4,352 +0.03(+2.07%)
Aug 01, 2023 1.530 1.540 1.440 1.450 25,746 -0.07(-4.61%)
Jul 31, 2023 1.570 1.570 1.500 1.520 5,079 +0.01(+0.66%)
Jul 28, 2023 1.550 1.560 1.510 1.510 14,116 -0.02(-1.31%)
Jul 27, 2023 1.536 1.536 1.520 1.530 6,039 +0.00(+0.00%)
Jul 26, 2023 1.530 1.560 1.530 1.530 11,276 +0.02(+1.32%)
Jul 25, 2023 1.520 1.540 1.510 1.510 12,929 +0.00(+0.00%)
Jul 24, 2023 1.540 1.550 1.510 1.510 12,704 -0.04(-2.58%)
Jul 21, 2023 1.586 1.639 1.550 1.550 8,380 -0.03(-1.90%)
Jul 20, 2023 1.550 1.620 1.548 1.580 6,876 +0.06(+3.95%)
Jul 19, 2023 1.520 1.574 1.520 1.520 5,401 -0.03(-1.94%)
Jul 18, 2023 1.530 1.578 1.520 1.550 13,264 +0.04(+2.65%)
Jul 17, 2023 1.530 1.530 1.510 1.510 4,256 +0.01(+0.67%)
Jul 14, 2023 1.560 1.580 1.500 1.500 7,566 -0.02(-1.32%)
Jul 13, 2023 1.530 1.560 1.500 1.520 10,316 +0.00(+0.00%)
Jul 12, 2023 1.450 1.520 1.450 1.520 11,581 +0.09(+6.29%)
Jul 11, 2023 1.440 1.501 1.430 1.430 28,989 -0.05(-3.38%)
Jul 10, 2023 1.520 1.520 1.480 1.480 6,702 -0.02(-1.33%)
Jul 07, 2023 1.500 1.530 1.480 1.500 39,581 -0.02(-1.64%)
Jul 06, 2023 1.450 1.525 1.450 1.525 10,323 +0.04(+3.04%)
Jul 05, 2023 1.480 1.490 1.480 1.480 8,610 -0.02(-1.33%)
Jul 03, 2023 1.470 1.520 1.470 1.500 6,803 +0.03(+2.03%)
Jun 30, 2023 1.491 1.491 1.431 1.470 15,638 -0.03(-2.00%)
Jun 29, 2023 1.550 1.550 1.490 1.500 10,650 -0.02(-1.32%)
Jun 28, 2023 1.510 1.550 1.510 1.520 5,563 -0.03(-1.94%)
Jun 27, 2023 1.500 1.590 1.500 1.550 8,700 +0.05(+3.33%)
Jun 26, 2023 1.550 1.610 1.500 1.500 41,636 -0.03(-1.96%)
Jun 23, 2023 1.580 1.600 1.504 1.530 23,795 -0.06(-3.77%)
Jun 22, 2023 1.632 1.661 1.590 1.590 10,973 -0.01(-0.93%)
Jun 21, 2023 1.610 1.610 1.590 1.605 31,440 +0.00(+0.31%)
Jun 20, 2023 1.630 1.690 1.600 1.600 18,845 -0.08(-4.76%)
Jun 16, 2023 1.730 1.730 1.660 1.680 13,629 -0.04(-2.33%)
Jun 15, 2023 1.770 1.770 1.700 1.720 12,919 +0.04(+2.38%)
May 08, 2023 1.720 1.790 1.660 1.680 19,715 -0.05(-2.89%)
May 05, 2023 1.670 1.730 1.670 1.730 6,847 +0.03(+2.06%)
May 04, 2023 1.700 1.700 1.690 1.695 3,693 +0.03(+1.50%)
May 03, 2023 1.680 1.680 1.670 1.670 3,360 +0.01(+0.60%)
May 02, 2023 1.660 1.675 1.640 1.660 4,276 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.