Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0028 10 +0.00(+0.00%)
Apr 29, 2024 0.0028 0.0030 0.0022 0.0028 205,900 -0.00(-3.45%)
Apr 26, 2024 0.0028 0.0029 0.0023 0.0029 462,393 +0.00(+7.41%)
Apr 25, 2024 0.0022 0.0027 0.0022 0.0027 2,100 -0.00(-3.57%)
Apr 24, 2024 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Apr 23, 2024 0.0025 0.0028 0.0022 0.0028 523,834 +0.00(+21.74%)
Apr 22, 2024 0.0026 0.0026 0.0023 0.0023 500,010 -0.00(-20.69%)
Apr 19, 2024 0.0030 0.0030 0.0026 0.0029 10,025 -0.00(-3.33%)
Apr 18, 2024 0.0028 0.0030 0.0028 0.0030 60,000 +0.00(+15.38%)
Apr 17, 2024 0.0028 0.0028 0.0026 0.0026 50,000 +0.00(+8.33%)
Apr 16, 2024 0.0025 0.0029 0.0024 0.0024 201,997 -0.00(-7.69%)
Apr 15, 2024 0.0026 0.0026 0.0026 0.0026 54,320 +0.00(+0.00%)
Apr 12, 2024 0.0031 0.0031 0.0026 0.0026 70,400 -0.00(-10.34%)
Apr 11, 2024 0.0024 0.0029 0.0024 0.0029 2,000 +0.00(+3.57%)
Apr 10, 2024 0.0031 0.0031 0.0025 0.0028 209,558 -0.00(-6.67%)
Apr 09, 2024 0.0027 0.0030 0.0027 0.0030 116,666 +0.00(+0.00%)
Apr 08, 2024 0.0030 0.0030 0.0030 0.0030 19,607 +0.00(+15.38%)
Apr 04, 2024 0.0026 0 -0.00(-7.14%)
Apr 03, 2024 0.0026 0.0030 0.0026 0.0028 65,108 -0.00(-6.67%)
Apr 02, 2024 0.0033 0.0033 0.0026 0.0030 30,700 -0.00(-21.05%)
Apr 01, 2024 0.0032 0.0038 0.0032 0.0038 104,450 +0.00(+31.03%)
Mar 28, 2024 0.0029 0.0029 0.0029 0.0029 50,000 -0.00(-9.38%)
Mar 27, 2024 0.0023 0.0032 0.0023 0.0032 222,308 +0.00(+14.29%)
Mar 26, 2024 0.0028 0.0028 0.0028 0.0028 26,000 -0.00(-3.45%)
Mar 25, 2024 0.0030 0.0030 0.0029 0.0029 40,000 +0.00(+11.54%)
Mar 22, 2024 0.0030 0.0031 0.0026 0.0026 246,150 -0.00(-10.34%)
Mar 21, 2024 0.0030 0.0030 0.0029 0.0029 3,472 -0.00(-9.38%)
Mar 20, 2024 0.0032 0.0032 0.0032 0.0032 144,300 +0.00(+0.00%)
Mar 15, 2024 0.0032 0 +0.00(+14.29%)
Mar 14, 2024 0.0031 0.0031 0.0025 0.0028 110,600 -0.00(-3.45%)
Mar 13, 2024 0.0029 0.0029 0.0029 0.0029 300 +0.00(+11.54%)
Mar 12, 2024 0.0029 0.0034 0.0026 0.0026 426,758 +0.00(+0.00%)
Mar 11, 2024 0.0032 0.0032 0.0026 0.0026 550,000 -0.00(-18.75%)
Mar 08, 2024 0.0033 0.0033 0.0032 0.0032 304,000 -0.00(-5.88%)
Mar 07, 2024 0.0024 0.0034 0.0022 0.0034 2,974,122 +0.00(+9.68%)
Mar 06, 2024 0.0028 0.0032 0.0028 0.0031 215,440 +0.00(+14.81%)
Mar 05, 2024 0.0029 0.0029 0.0027 0.0027 204,672 -0.00(-6.90%)
Mar 04, 2024 0.0027 0.0029 0.0027 0.0029 117,074 +0.00(+0.00%)
Feb 29, 2024 0.0029 0 +0.00(+0.00%)
Feb 28, 2024 0.0028 0.0037 0.0027 0.0029 695,824 +0.00(+3.57%)
Feb 27, 2024 0.0027 0.0028 0.0027 0.0028 35,250 +0.00(+3.70%)
Feb 26, 2024 0.0027 0.0027 0.0027 0.0027 42,400 +0.00(+3.85%)
Feb 23, 2024 0.0026 0.0027 0.0022 0.0026 313,870 -0.00(-3.70%)
Feb 22, 2024 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-10.00%)
Feb 21, 2024 0.0028 0.0030 0.0028 0.0030 50,800 +0.00(+0.00%)
Feb 20, 2024 0.0028 0.0030 0.0023 0.0030 1,514,966 +0.00(+0.00%)
Feb 16, 2024 0.0030 0.0032 0.0020 0.0030 2,610,000 -0.00(-6.25%)
Feb 15, 2024 0.0031 0.0032 0.0027 0.0032 1,096,470 -0.00(-5.88%)
Feb 14, 2024 0.0034 0.0034 0.0032 0.0034 430,000 +0.00(+0.00%)
Feb 13, 2024 0.0034 0.0034 0.0034 0.0034 270,000 -0.00(-2.86%)
Feb 12, 2024 0.0033 0.0039 0.0033 0.0035 1,012,475 -0.00(-10.26%)
Feb 09, 2024 0.0036 0.0039 0.0032 0.0039 870,025 +0.00(+8.33%)
Feb 08, 2024 0.0034 0.0036 0.0032 0.0036 448,475 -0.00(-7.69%)
Feb 07, 2024 0.0031 0.0040 0.0031 0.0039 1,049,550 +0.00(+8.33%)
Feb 06, 2024 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-5.26%)
Feb 05, 2024 0.0038 0.0050 0.0027 0.0038 2,332,711 +0.00(+5.56%)
Feb 02, 2024 0.0041 0.0041 0.0030 0.0036 634,138 -0.00(-10.00%)
Jan 31, 2024 0.0040 0 -0.00(-4.76%)
Jan 30, 2024 0.0039 0.0042 0.0038 0.0042 152,000 +0.00(+7.69%)
Jan 29, 2024 0.0033 0.0044 0.0033 0.0039 2,330,215 +0.00(+5.41%)
Jan 26, 2024 0.0038 0.0046 0.0030 0.0037 1,950,383 -0.00(-2.63%)
Jan 25, 2024 0.0035 0.0038 0.0032 0.0038 590,616 +0.00(+8.57%)
Jan 24, 2024 0.0034 0.0035 0.0033 0.0035 344,000 -0.00(-14.63%)
Jan 23, 2024 0.0035 0.0044 0.0034 0.0041 491,640 -0.00(-8.89%)
Jan 18, 2024 0.0045 0 +0.00(+32.35%)
Jan 17, 2024 0.0036 0.0036 0.0033 0.0034 430,500 +0.00(+3.03%)
Jan 16, 2024 0.0038 0.0038 0.0033 0.0033 303,800 -0.00(-23.26%)
Jan 12, 2024 0.0033 0.0043 0.0032 0.0043 853,849 -0.00(-2.27%)
Jan 11, 2024 0.0038 0.0044 0.0032 0.0044 2,601,870 +0.00(+7.32%)
Jan 10, 2024 0.0041 0.0041 0.0038 0.0041 277,193 -0.00(-8.89%)
Jan 09, 2024 0.0043 0.0045 0.0040 0.0045 183,814 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0042 0.0045 1,022,621 -0.00(-13.46%)
Jan 05, 2024 0.0043 0.0055 0.0039 0.0052 1,378,374 +0.00(+4.00%)
Jan 04, 2024 0.0042 0.0050 0.0042 0.0050 220,000 +0.00(+4.17%)
Jan 03, 2024 0.0040 0.0048 0.0040 0.0048 173,000 +0.00(+6.67%)
Jan 02, 2024 0.0043 0.0045 0.0039 0.0045 1,633,070 -0.00(-8.16%)
Dec 29, 2023 0.0043 0.0049 0.0041 0.0049 253,400 -0.00(-2.00%)
Dec 28, 2023 0.0042 0.0050 0.0042 0.0050 369,060 +0.00(+4.17%)
Dec 27, 2023 0.0049 0.0049 0.0044 0.0048 275,281 -0.00(-12.73%)
Dec 26, 2023 0.0047 0.0055 0.0044 0.0055 52,360 +0.00(+3.77%)
Dec 22, 2023 0.0049 0.0053 0.0049 0.0053 120,000 +0.00(+0.00%)
Dec 21, 2023 0.0045 0.0053 0.0044 0.0053 990,666 +0.00(+17.78%)
Dec 20, 2023 0.0044 0.0055 0.0044 0.0045 592,000 -0.00(-27.42%)
Dec 19, 2023 0.0052 0.0062 0.0049 0.0062 288,563 +0.00(+1.64%)
Dec 18, 2023 0.0059 0.0061 0.0050 0.0061 250,001 +0.00(+3.39%)
Dec 15, 2023 0.0059 0.0060 0.0050 0.0059 393,385 +0.00(+0.00%)
Dec 14, 2023 0.0045 0.0060 0.0045 0.0059 407,944 +0.00(+1.72%)
Dec 13, 2023 0.0043 0.0058 0.0040 0.0058 258,055 +0.00(+9.43%)
Dec 12, 2023 0.0039 0.0053 0.0033 0.0053 636,228 -0.00(-1.85%)
Dec 11, 2023 0.0047 0.0061 0.0039 0.0054 231,718 +0.00(+10.20%)
Dec 08, 2023 0.0048 0.0049 0.0048 0.0049 10,700 -0.00(-9.26%)
Dec 07, 2023 0.0045 0.0054 0.0044 0.0054 442,697 +0.00(+0.00%)
Dec 06, 2023 0.0046 0.0054 0.0046 0.0054 93,384 +0.00(+8.00%)
Dec 05, 2023 0.0056 0.0056 0.0049 0.0050 364,200 -0.00(-13.79%)
Dec 04, 2023 0.0051 0.0058 0.0011 0.0058 1,557,346 +0.00(+5.45%)
Dec 01, 2023 0.0054 0.0073 0.0050 0.0055 1,104,922 -0.00(-5.17%)
Nov 30, 2023 0.0057 0.0065 0.0051 0.0058 940,000 -0.00(-20.55%)
Nov 29, 2023 0.0055 0.0073 0.0050 0.0073 155,500 +0.00(+21.67%)
Nov 28, 2023 0.0065 0.0065 0.0051 0.0060 567,950 -0.00(-13.04%)
Nov 27, 2023 0.0073 0.0073 0.0063 0.0069 1,300 +0.00(+18.97%)
Nov 24, 2023 0.0060 0.0065 0.0058 0.0058 130,000 -0.00(-15.94%)
Nov 22, 2023 0.0065 0.0069 0.0065 0.0069 79,754 +0.00(+11.29%)
Nov 21, 2023 0.0062 0.0062 0.0062 0.0062 150 -0.00(-10.14%)
Nov 20, 2023 0.0056 0.0070 0.0056 0.0069 53,500 -0.00(-8.00%)
Nov 17, 2023 0.0072 0.0075 0.0072 0.0075 162,801 +0.00(+8.70%)
Nov 16, 2023 0.0056 0.0074 0.0052 0.0069 505,320 -0.00(-1.43%)
Nov 15, 2023 0.0056 0.0070 0.0056 0.0070 15,500 +0.00(+2.94%)
Nov 14, 2023 0.0059 0.0068 0.0059 0.0068 13,000 -0.00(-1.45%)
Nov 10, 2023 0.0069 0 +0.00(+11.29%)
Nov 09, 2023 0.0051 0.0062 0.0049 0.0062 648,839 +0.00(+3.33%)
Nov 08, 2023 0.0060 0.0060 0.0060 0.0060 10,200 +0.00(+3.45%)
Nov 07, 2023 0.0058 0.0058 0.0058 0.0058 50,000 -0.00(-3.33%)
Nov 06, 2023 0.0064 0.0065 0.0050 0.0060 1,112,530 -0.00(-10.45%)
Nov 02, 2023 0.0067 0 +0.00(+4.69%)
Nov 01, 2023 0.0066 0.0066 0.0060 0.0064 165,000 -0.00(-13.51%)
Oct 27, 2023 0.0074 0 +0.00(+10.45%)
Oct 26, 2023 0.0062 0.0072 0.0062 0.0067 285,688 +0.00(+0.00%)
Oct 25, 2023 0.0059 0.0067 0.0059 0.0067 40,100 -0.00(-6.94%)
Oct 23, 2023 0.0072 0 +0.00(+0.00%)
Oct 20, 2023 0.0064 0.0072 0.0064 0.0072 11,232 +0.00(+0.00%)
Oct 19, 2023 0.0061 0.0072 0.0050 0.0072 62,797 +0.00(+1.41%)
Oct 18, 2023 0.0062 0.0071 0.0062 0.0071 88,123 +0.00(+1.43%)
Oct 17, 2023 0.0070 0.0070 0.0062 0.0070 10,882 +0.00(+0.00%)
Oct 16, 2023 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+0.00%)
Oct 13, 2023 0.0060 0.0070 0.0059 0.0070 675,800 +0.00(+0.00%)
Oct 12, 2023 0.0067 0.0070 0.0050 0.0070 332,342 +0.00(+2.94%)
Oct 11, 2023 0.0067 0.0068 0.0067 0.0068 2,110 -0.00(-2.86%)
Oct 10, 2023 0.0071 0.0071 0.0070 0.0070 40,245 +0.00(+6.06%)
Oct 09, 2023 0.0072 0.0072 0.0066 0.0066 25,132 -0.00(-8.33%)
Oct 06, 2023 0.0073 0.0073 0.0069 0.0072 42,391 +0.00(+0.00%)
Oct 05, 2023 0.0066 0.0072 0.0066 0.0072 18,800 -0.00(-2.70%)
Oct 03, 2023 0.0074 0 -0.00(-1.33%)
Oct 02, 2023 0.0075 0.0075 0.0075 0.0075 699 +0.00(+13.64%)
Sep 29, 2023 0.0069 0.0075 0.0066 0.0066 33,408 -0.00(-4.35%)
Sep 28, 2023 0.0066 0.0069 0.0066 0.0069 116,500 -0.00(-5.48%)
Sep 27, 2023 0.0065 0.0073 0.0065 0.0073 90,300 +0.00(+5.80%)
Sep 26, 2023 0.0073 0.0074 0.0063 0.0069 530,180 -0.00(-5.48%)
Sep 25, 2023 0.0063 0.0073 0.0063 0.0073 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0073 0 +0.00(+0.00%)
Sep 20, 2023 0.0065 0.0073 0.0062 0.0073 64,050 +0.00(+0.00%)
Sep 19, 2023 0.0074 0.0074 0.0062 0.0073 599,850 +0.00(+4.29%)
Sep 18, 2023 0.0068 0.0071 0.0060 0.0070 1,382,500 +0.00(+0.00%)
Sep 15, 2023 0.0070 0.0070 0.0067 0.0070 30,940 -0.00(-2.78%)
Sep 14, 2023 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-2.70%)
Sep 13, 2023 0.0074 0.0074 0.0074 0.0074 19,000 -0.00(-1.33%)
Sep 12, 2023 0.0075 0.0075 0.0070 0.0075 19,000 +0.00(+2.74%)
Sep 11, 2023 0.0070 0.0075 0.0070 0.0073 91,150 +0.00(+7.35%)
Sep 08, 2023 0.0066 0.0070 0.0066 0.0068 66,611 +0.00(+1.49%)
Sep 07, 2023 0.0067 0.0067 0.0067 0.0067 43,500 -0.00(-4.29%)
Sep 06, 2023 0.0071 0.0072 0.0070 0.0070 39,900 +0.00(+0.00%)
Sep 05, 2023 0.0072 0.0072 0.0065 0.0070 288,583 -0.00(-6.67%)
Sep 01, 2023 0.0072 0.0075 0.0071 0.0075 283,968 +0.00(+4.17%)
Aug 31, 2023 0.0072 0.0072 0.0072 0.0072 19,500 -0.00(-6.49%)
Aug 29, 2023 0.0077 0 +0.00(+11.59%)
Aug 28, 2023 0.0069 0.0069 0.0067 0.0069 344,813 -0.00(-1.43%)
Aug 25, 2023 0.0071 0.0073 0.0068 0.0070 200,917 -0.00(-7.89%)
Aug 24, 2023 0.0071 0.0076 0.0071 0.0076 315,000 +0.00(+0.00%)
Aug 23, 2023 0.0077 0.0077 0.0074 0.0076 161,676 -0.00(-3.80%)
Aug 22, 2023 0.0078 0.0079 0.0070 0.0079 241,826 +0.00(+0.00%)
Aug 21, 2023 0.0072 0.0079 0.0070 0.0079 577,300 -0.00(-4.82%)
Aug 18, 2023 0.0066 0.0083 0.0066 0.0083 350,600 +0.00(+3.75%)
Aug 17, 2023 0.0083 0.0083 0.0075 0.0080 270,763 -0.00(-5.88%)
Aug 16, 2023 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Aug 15, 2023 0.0093 0.0093 0.0083 0.0085 195,846 -0.00(-5.56%)
Aug 14, 2023 0.0098 0.0098 0.0082 0.0090 267,000 -0.00(-8.16%)
Aug 11, 2023 0.0085 0.0098 0.0075 0.0098 1,288,600 +0.00(+8.89%)
Aug 10, 2023 0.0090 0.0090 0.0084 0.0090 266,123 +0.00(+0.00%)
Aug 09, 2023 0.0090 0.0098 0.0085 0.0090 1,185,480 +0.00(+2.27%)
Aug 08, 2023 0.0091 0.0091 0.0080 0.0088 2,398,997 -0.00(-3.30%)
Aug 07, 2023 0.0087 0.0091 0.0087 0.0091 1,817 +0.00(+1.11%)
Aug 04, 2023 0.0081 0.0090 0.0081 0.0090 40,000 -0.00(-1.10%)
Aug 03, 2023 0.0090 0.0091 0.0081 0.0091 422,755 -0.00(-1.09%)
Aug 02, 2023 0.0092 0.0092 0.0092 0.0092 2,400 -0.00(-1.08%)
Aug 01, 2023 0.0082 0.0093 0.0082 0.0093 140,180 -0.00(-1.06%)
Jul 31, 2023 0.0095 0.0095 0.0090 0.0094 225,100 -0.00(-1.05%)
Jul 28, 2023 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+7.95%)
Jul 27, 2023 0.0082 0.0095 0.0082 0.0088 377,855 -0.00(-2.22%)
Jul 26, 2023 0.0092 0.0092 0.0090 0.0090 170,000 +0.00(+0.00%)
Jul 25, 2023 0.0095 0.0095 0.0090 0.0090 134,250 -0.00(-6.25%)
Jul 24, 2023 0.0083 0.0097 0.0083 0.0096 40,150 -0.00(-1.03%)
Jul 21, 2023 0.0087 0.0097 0.0087 0.0097 30,000 +0.00(+1.04%)
Jul 19, 2023 0.0096 0 -0.00(-4.00%)
Jul 17, 2023 0.0100 0 +0.00(+3.09%)
Jul 14, 2023 0.0081 0.0100 0.0081 0.0097 454,050 +0.00(+8.99%)
Jul 13, 2023 0.0090 0.0090 0.0089 0.0089 47,500 -0.00(-1.11%)
Jul 12, 2023 0.0086 0.0092 0.0086 0.0090 167,700 -0.00(-2.17%)
Jul 11, 2023 0.0089 0.0096 0.0089 0.0092 237,091 -0.00(-4.17%)
Jul 10, 2023 0.0095 0.0100 0.0082 0.0096 363,778 +0.00(+1.05%)
Jul 07, 2023 0.0097 0.0097 0.0095 0.0095 102,300 +0.00(+2.15%)
Jul 06, 2023 0.0089 0.0098 0.0081 0.0093 56,600 -0.00(-7.00%)
Jul 05, 2023 0.0090 0.0100 0.0080 0.0100 298,885 +0.00(+1.01%)
Jul 03, 2023 0.0080 0.0099 0.0080 0.0099 1,000 +0.00(+1.02%)
Jun 30, 2023 0.0080 0.0098 0.0080 0.0098 29,000 +0.00(+3.16%)
Jun 29, 2023 0.0095 0.0095 0.0095 0.0095 68,046 +0.00(+0.00%)
Jun 28, 2023 0.0095 0.0095 0.0095 0.0095 102,800 -0.00(-1.04%)
Jun 27, 2023 0.0077 0.0105 0.0077 0.0096 533,135 +0.00(+7.87%)
Jun 26, 2023 0.0080 0.0089 0.0070 0.0089 201,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0080 0.0089 388,168 +0.00(+4.71%)
Jun 22, 2023 0.0090 0.0093 0.0085 0.0085 608,554 -0.00(-5.56%)
Jun 21, 2023 0.0120 0.0120 0.0090 0.0090 1,682,054 +0.00(+0.00%)
Jun 20, 2023 0.0116 0.0116 0.0089 0.0090 2,729,174 -0.00(-28.00%)
Jun 16, 2023 0.0120 0.0139 0.0104 0.0125 122,784 +0.00(+4.17%)
Jun 15, 2023 0.0104 0.0125 0.0101 0.0120 1,711,646 +0.00(+7.14%)
May 08, 2023 0.0112 0.0112 0.0112 0.0112 8,664 -0.00(-2.61%)
May 05, 2023 0.0105 0.0115 0.0100 0.0115 230,432 +0.00(+1.77%)
May 04, 2023 0.0101 0.0120 0.0100 0.0113 883,366 +0.00(+0.89%)
May 03, 2023 0.0115 0.0115 0.0105 0.0112 404,300 -0.00(-2.61%)
May 02, 2023 0.0119 0.0119 0.0114 0.0115 195,000 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.