Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,123.36 -49.90 (-0.96%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 746.05 749.23 742.55 745.41 0 +2.14(+0.29%)
May 28, 2015 743.87 746.95 738.33 743.27 0 +0.92(+0.12%)
May 27, 2015 744.77 716.34 742.35 0 +27.60(+3.86%)
May 26, 2015 718.63 719.54 711.39 714.75 0 -5.45(-0.76%)
May 22, 2015 720.20 720.20 720.20 0 +1.75(+0.24%)
May 21, 2015 719.74 710.92 718.44 0 +3.97(+0.56%)
May 20, 2015 720.22 712.01 714.48 0 +1.09(+0.15%)
May 19, 2015 718.18 721.23 711.02 713.39 0 -3.15(-0.44%)
May 18, 2015 710.85 716.94 708.63 716.54 0 +7.02(+0.99%)
May 15, 2015 710.04 712.48 706.25 709.52 0 +1.20(+0.17%)
May 14, 2015 12.79 12.79 12.79 708.32 300 +8.19(+1.17%)
May 13, 2015 698.40 705.10 698.15 700.13 0 +3.95(+0.57%)
May 12, 2015 699.20 700.17 692.76 696.18 0 -6.13(-0.87%)
May 11, 2015 700.99 704.87 699.38 702.32 0 +0.19(+0.03%)
May 08, 2015 698.99 704.89 698.52 702.13 0 +6.93(+1.00%)
May 07, 2015 690.31 696.27 690.23 695.20 0 +7.75(+1.13%)
May 06, 2015 690.90 693.71 682.69 687.45 0 -0.95(-0.14%)
May 05, 2015 699.26 699.94 687.74 688.40 0 -15.63(-2.22%)
May 04, 2015 706.49 708.60 701.94 704.03 0 -1.47(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.