Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.06 -0.09 (-0.65%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.068 6.068 5.709 5.893 264,002 -0.15(-2.51%)
May 30, 2012 6.082 6.151 6.045 6.045 46,918 -0.11(-1.72%)
May 29, 2012 6.252 6.252 6.082 6.151 31,769 -0.02(-0.30%)
May 25, 2012 6.091 6.202 6.053 6.170 79,432 +0.10(+1.67%)
May 24, 2012 6.096 6.096 6.013 6.068 44,192 +0.02(+0.30%)
May 23, 2012 5.985 6.089 5.930 6.050 48,569 +0.05(+0.84%)
May 22, 2012 6.068 6.101 5.953 5.999 45,906 -0.06(-0.91%)
May 21, 2012 5.820 6.114 5.820 6.054 113,601 +0.25(+4.37%)
May 18, 2012 5.990 6.031 5.760 5.801 85,214 -0.19(-3.23%)
May 17, 2012 6.050 6.077 5.995 5.995 67,780 -0.04(-0.69%)
May 16, 2012 6.091 6.229 6.022 6.036 75,082 -0.05(-0.83%)
May 15, 2012 6.082 6.179 6.082 6.087 33,762 +0.01(+0.23%)
May 14, 2012 6.197 6.197 6.073 6.073 37,099 -0.15(-2.37%)
May 11, 2012 6.105 6.243 6.096 6.220 90,628 +0.09(+1.43%)
May 10, 2012 6.147 6.211 6.101 6.133 47,014 -0.03(-0.45%)
May 09, 2012 6.211 6.216 6.142 6.160 39,824 -0.06(-0.96%)
May 08, 2012 6.096 6.229 6.027 6.220 80,470 +0.14(+2.27%)
May 07, 2012 6.087 6.119 6.041 6.082 57,054 +0.00(+0.00%)
May 04, 2012 6.165 6.170 6.054 6.082 59,001 -0.08(-1.34%)
May 03, 2012 6.105 6.220 6.101 6.165 79,673 +0.01(+0.15%)
May 02, 2012 6.188 6.363 6.119 6.156 90,526 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.