Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.545 7.651 7.499 7.555 228,967 -0.05(-0.61%)
May 30, 2013 7.462 7.739 7.462 7.601 307,219 +0.08(+1.10%)
May 29, 2013 7.854 7.891 7.430 7.518 470,156 -0.51(-6.31%)
May 28, 2013 7.978 8.116 7.876 8.024 293,260 +0.10(+1.28%)
May 24, 2013 7.927 7.937 7.826 7.923 138,195 +0.01(+0.12%)
May 23, 2013 7.785 7.996 7.642 7.914 311,587 -0.01(-0.17%)
May 22, 2013 8.079 8.176 7.858 7.927 190,163 -0.12(-1.54%)
May 21, 2013 8.213 8.213 8.010 8.052 126,700 -0.14(-1.69%)
May 20, 2013 8.139 8.217 8.139 8.190 199,380 +0.05(+0.62%)
May 17, 2013 7.941 8.162 7.941 8.139 211,275 +0.20(+2.49%)
May 16, 2013 7.858 7.946 7.831 7.941 140,817 +0.11(+1.35%)
May 15, 2013 7.702 7.840 7.693 7.835 156,109 +0.12(+1.61%)
May 13, 2013 7.647 7.752 7.582 7.711 165,980 +0.01(+0.12%)
May 10, 2013 7.619 7.734 7.619 7.702 177,139 +0.17(+2.20%)
May 09, 2013 7.670 7.670 7.499 7.536 238,143 -0.13(-1.74%)
May 08, 2013 7.619 7.670 7.499 7.670 343,599 -0.10(-1.30%)
May 07, 2013 7.614 7.821 7.605 7.771 198,806 +0.17(+2.24%)
May 06, 2013 7.619 7.706 7.516 7.601 169,132 +0.00(+0.06%)
May 03, 2013 7.596 7.674 7.582 7.596 123,403 -0.06(-0.84%)
May 02, 2013 7.453 7.693 7.444 7.660 121,749 +0.25(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.