Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.15 -0.27 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.228 7.266 7.158 7.167 517,166 +0.00(+0.00%)
May 27, 2021 7.323 7.349 7.158 7.167 3,085,614 -0.08(-1.08%)
May 26, 2021 7.219 7.271 7.141 7.245 398,123 +0.07(+0.96%)
May 25, 2021 7.314 7.392 7.167 7.176 452,161 -0.11(-1.54%)
May 24, 2021 7.357 7.392 7.236 7.288 498,318 -0.06(-0.82%)
May 21, 2021 7.427 7.487 7.279 7.349 420,955 -0.01(-0.12%)
May 20, 2021 7.314 7.379 7.150 7.357 585,326 +0.01(+0.12%)
May 19, 2021 7.401 7.444 7.176 7.349 535,157 -0.15(-1.96%)
May 18, 2021 7.678 7.678 7.487 7.496 569,177 -0.13(-1.70%)
May 17, 2021 7.704 7.738 7.556 7.626 287,313 -0.10(-1.23%)
May 14, 2021 7.678 7.755 7.669 7.721 301,204 +0.04(+0.56%)
May 13, 2021 7.556 7.747 7.470 7.678 357,091 +0.08(+1.03%)
May 12, 2021 7.842 7.851 7.539 7.600 415,946 -0.17(-2.23%)
May 11, 2021 7.877 7.903 7.712 7.773 273,636 -0.17(-2.18%)
May 10, 2021 8.240 8.266 7.920 7.946 335,161 -0.23(-2.75%)
May 07, 2021 8.076 8.249 8.032 8.171 267,751 +0.03(+0.43%)
May 06, 2021 8.188 8.188 7.929 8.136 317,906 +0.02(+0.21%)
May 05, 2021 8.188 8.483 8.015 8.119 502,355 -0.47(-5.44%)
May 04, 2021 8.604 8.690 8.543 8.586 148,755 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.