Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

28.64 -0.12 (-0.42%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.083 7.083 6.850 6.856 54,182 +0.00(+0.00%)
May 28, 2002 6.901 6.930 6.771 6.856 97,422 +0.02(+0.25%)
May 27, 2002 6.845 6.862 6.760 6.839 116,129 +0.00(+0.00%)
May 24, 2002 6.845 6.862 6.760 6.839 116,129 +0.06(+0.84%)
May 23, 2002 6.658 6.794 6.646 6.782 357,214 +0.06(+0.84%)
May 22, 2002 6.862 6.907 6.658 6.726 698,014 -0.13(-1.90%)
May 21, 2002 6.981 6.981 6.833 6.856 735,783 -0.01(-0.17%)
May 20, 2002 6.969 6.969 6.856 6.867 879,269 +0.00(+0.00%)
May 17, 2002 6.913 6.913 6.805 6.867 1,107,469 -0.03(-0.49%)
May 16, 2002 6.686 6.981 6.686 6.901 930,451 +0.24(+3.66%)
May 15, 2002 6.499 6.743 6.499 6.658 755,903 +0.06(+0.95%)
May 14, 2002 6.516 6.692 6.516 6.595 539,527 +0.11(+1.66%)
May 13, 2002 6.573 6.686 6.465 6.488 1,218,128 -0.15(-2.22%)
May 10, 2002 6.539 6.686 6.539 6.635 1,114,176 -0.08(-1.18%)
May 09, 2002 7.026 7.026 6.573 6.714 150,192 -0.36(-5.12%)
May 08, 2002 6.918 7.083 6.913 7.077 124,601 +0.23(+3.39%)
May 07, 2002 7.077 7.077 6.771 6.845 907,330 -0.01(-0.17%)
May 06, 2002 6.811 6.884 6.799 6.856 91,439,048 -0.15(-2.10%)
May 03, 2002 7.134 7.139 6.799 7.003 17,878,356 -0.11(-1.51%)
May 02, 2002 7.338 7.366 7.043 7.111 2,391,428 -0.29(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.