Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Financials 2X ETF (NY: UYG )

65.65 +2.03 (+3.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.994	9.011	8.829	8.925	8,693,348	-0.02(-0.22%)
May 23, 2011	8.987	9.054	8.942	8.945	11,360,124	-0.25(-2.72%)
May 20, 2011	9.383	9.453	9.177	9.195	9,891,119	-0.25(-2.66%)
May 19, 2011	9.480	9.495	9.364	9.446	8,412,199	+0.03(+0.30%)
May 18, 2011	9.321	9.428	9.255	9.418	8,630,267	+0.09(+1.00%)
May 17, 2011	9.149	9.333	9.135	9.325	10,083,485	+0.10(+1.09%)
May 16, 2011	9.156	9.409	9.128	9.224	10,639,260	-0.01(-0.15%)
May 13, 2011	9.488	9.518	9.219	9.238	10,995,274	-0.25(-2.68%)
May 12, 2011	9.439	9.512	9.279	9.492	12,375,009	+0.01(+0.06%)
May 11, 2011	9.705	9.713	9.453	9.487	10,764,077	-0.25(-2.54%)
May 10, 2011	9.579	9.754	9.573	9.734	10,104,526	+0.18(+1.93%)
May 09, 2011	9.527	9.573	9.445	9.550	7,674,511	-0.00(-0.03%)
May 06, 2011	9.703	9.737	9.505	9.553	11,152,000	+0.04(+0.43%)
May 05, 2011	9.615	9.666	9.437	9.512	11,836,566	-0.21(-2.13%)
May 04, 2011	9.882	9.888	9.666	9.719	11,522,863	-0.16(-1.60%)
May 03, 2011	9.766	9.931	9.741	9.877	9,186,744	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Financials 2X ETF (NY: UYG )

Historical Prices