Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.120 6.120 6.040 6.040 12,270 -0.04(-0.66%)
May 27, 2016 6.090 6.080 6.080 6.080 2,700 -0.02(-0.33%)
May 26, 2016 6.040 6.238 6.040 6.100 16,538 +0.05(+0.83%)
May 25, 2016 6.100 6.100 6.020 6.050 7,383 +0.04(+0.75%)
May 24, 2016 6.049 6.060 5.949 6.005 33,997 +0.01(+0.25%)
May 23, 2016 6.080 6.080 5.980 5.990 13,190 -0.09(-1.48%)
May 20, 2016 6.030 6.080 6.020 6.080 8,162 +0.11(+1.84%)
May 19, 2016 6.070 6.070 5.960 5.970 27,836 -0.10(-1.65%)
May 18, 2016 6.150 6.220 6.070 6.070 8,206 -0.05(-0.82%)
May 17, 2016 6.050 6.120 6.010 6.120 25,843 +0.05(+0.82%)
May 16, 2016 6.160 6.220 6.060 6.070 22,817 -0.11(-1.78%)
May 13, 2016 6.200 6.220 6.150 6.180 21,841 -0.06(-0.96%)
May 12, 2016 6.275 6.280 6.230 6.240 7,800 -0.02(-0.32%)
May 11, 2016 6.240 6.270 6.230 6.260 3,105 +0.03(+0.48%)
May 10, 2016 6.415 6.415 6.161 6.230 12,425 -0.03(-0.48%)
May 09, 2016 6.430 6.430 6.250 6.260 21,455 -0.21(-3.25%)
May 06, 2016 6.380 6.480 6.350 6.470 4,664 +0.11(+1.73%)
May 05, 2016 6.400 6.408 6.360 6.360 4,054 +0.02(+0.32%)
May 04, 2016 6.310 6.410 6.300 6.340 17,000 -0.05(-0.78%)
May 03, 2016 6.450 6.450 6.300 6.390 27,338 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.