Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.320 +0.240 (+7.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.09 10.10 9.961 10.05 4,764,688 -0.04(-0.42%)
May 27, 2021 10.07 10.16 10.02 10.10 6,238,372 +0.12(+1.18%)
May 26, 2021 9.819 9.987 9.768 9.978 5,257,903 +0.18(+1.89%)
May 25, 2021 9.953 10.07 9.793 9.793 6,119,319 -0.13(-1.35%)
May 24, 2021 10.00 10.00 9.861 9.928 6,028,421 -0.05(-0.51%)
May 21, 2021 9.987 10.08 9.886 9.978 5,920,934 +0.03(+0.34%)
May 20, 2021 9.911 9.957 9.802 9.945 8,924,786 +0.00(+0.00%)
May 19, 2021 9.894 10.00 9.844 9.945 10,624,324 -0.09(-0.92%)
May 18, 2021 10.19 10.21 10.03 10.04 8,119,268 -0.13(-1.24%)
May 17, 2021 9.877 10.18 9.877 10.16 10,125,725 +0.29(+2.89%)
May 14, 2021 9.709 9.919 9.659 9.877 4,738,007 +0.21(+2.17%)
May 13, 2021 9.407 9.726 9.390 9.667 9,624,743 +0.25(+2.68%)
May 12, 2021 9.819 9.869 9.399 9.415 8,923,074 -0.29(-2.94%)
May 11, 2021 9.802 9.953 9.667 9.701 10,085,463 -0.18(-1.79%)
May 10, 2021 10.00 10.13 9.873 9.877 6,755,342 -0.09(-0.93%)
May 07, 2021 9.785 9.999 9.676 9.970 6,686,866 +0.08(+0.85%)
May 06, 2021 10.02 10.02 9.701 9.886 9,368,641 -0.05(-0.51%)
May 05, 2021 9.886 9.969 9.779 9.936 8,145,983 +0.05(+0.50%)
May 04, 2021 10.02 10.04 9.808 9.886 8,458,825 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.