Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.860 -0.030 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.970 4.970 4.880 4.890 33,466 -0.11(-2.20%)
May 21, 2024 5.020 5.020 4.945 5.000 16,863 -0.01(-0.20%)
May 20, 2024 4.990 5.030 4.930 5.010 42,281 +0.07(+1.42%)
May 17, 2024 4.910 4.950 4.905 4.940 26,961 -0.01(-0.20%)
May 16, 2024 4.950 4.960 4.890 4.950 59,816 +0.05(+1.02%)
May 15, 2024 4.920 4.942 4.890 4.900 60,222 -0.04(-0.81%)
May 14, 2024 4.920 5.020 4.910 4.940 64,670 -0.02(-0.40%)
May 13, 2024 5.000 5.020 4.930 4.960 46,413 +0.04(+0.81%)
May 10, 2024 5.080 5.200 4.920 4.920 48,441 -0.16(-3.15%)
May 09, 2024 5.110 5.110 4.850 5.080 47,671 -0.01(-0.20%)
May 08, 2024 5.070 5.090 5.000 5.090 37,922 +0.05(+0.99%)
May 07, 2024 4.960 5.110 4.960 5.040 60,569 -0.01(-0.20%)
May 06, 2024 5.090 5.100 4.990 5.050 31,567 -0.04(-0.79%)
May 03, 2024 5.030 5.100 4.970 5.090 37,858 +0.14(+2.83%)
May 02, 2024 5.070 5.070 4.890 4.950 45,104 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.