Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.112	7.135	7.020	7.024	353,128	-0.07(-1.03%)
May 30, 2013	7.170	7.201	7.085	7.097	315,992	-0.04(-0.59%)
May 29, 2013	7.228	7.228	7.081	7.139	492,382	-0.09(-1.23%)
May 28, 2013	7.282	7.282	7.209	7.228	251,634	-0.01(-0.11%)
May 24, 2013	7.274	7.274	7.216	7.236	265,679	-0.03(-0.42%)
May 23, 2013	7.240	7.294	7.209	7.267	454,134	-0.02(-0.26%)
May 22, 2013	7.355	7.359	7.259	7.286	362,148	-0.07(-1.00%)
May 21, 2013	7.294	7.371	7.294	7.359	286,591	+0.05(+0.63%)
May 20, 2013	7.344	7.348	7.297	7.313	181,316	-0.02(-0.26%)
May 17, 2013	7.375	7.375	7.294	7.332	301,263	-0.00(-0.05%)
May 16, 2013	7.332	7.375	7.282	7.336	359,000	+0.03(+0.40%)
May 15, 2013	7.359	7.386	7.297	7.307	333,076	-0.04(-0.55%)
May 13, 2013	7.394	7.394	7.313	7.348	324,913	-0.04(-0.57%)
May 10, 2013	7.379	7.406	7.355	7.390	217,633	+0.01(+0.10%)
May 09, 2013	7.409	7.409	7.351	7.382	228,149	-0.02(-0.31%)
May 08, 2013	7.409	7.431	7.379	7.406	175,001	+0.01(+0.16%)
May 07, 2013	7.351	7.394	7.329	7.394	235,283	+0.08(+1.11%)
May 06, 2013	7.379	7.394	7.313	7.313	268,433	-0.08(-1.10%)
May 03, 2013	7.429	7.421	7.367	7.394	134,434	-0.02(-0.21%)
May 02, 2013	7.409	7.413	7.375	7.409	173,122	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices