Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Central Pacific Financial Company (NY: CPF )

20.32 +0.60 (+3.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.409 9.409 9.050 9.084 151,312 -0.33(-3.46%)
May 23, 2011 9.504 9.653 9.280 9.409 139,446 +0.22(+2.36%)
May 20, 2011 9.084 9.267 9.013 9.192 129,168 +0.06(+0.67%)
May 19, 2011 9.213 9.382 8.860 9.131 197,799 +0.08(+0.90%)
May 18, 2011 8.508 9.077 8.427 9.050 126,028 +0.52(+6.12%)
May 17, 2011 8.671 8.705 8.413 8.528 231,327 -0.16(-1.87%)
May 16, 2011 8.915 8.915 8.627 8.691 220,441 -0.23(-2.58%)
May 13, 2011 9.314 9.314 8.725 8.921 167,149 -0.07(-0.83%)
May 12, 2011 9.436 9.436 8.467 8.996 257,156 -0.40(-4.25%)
May 11, 2011 9.443 9.463 9.118 9.395 68,441 -0.09(-1.00%)
May 10, 2011 9.192 9.578 8.989 9.490 96,816 +0.41(+4.55%)
May 09, 2011 9.233 9.240 9.016 9.077 68,029 -0.20(-2.19%)
May 06, 2011 9.788 9.788 9.097 9.280 88,217 +0.28(+3.09%)
May 05, 2011 8.806 9.077 8.515 9.003 172,629 +0.13(+1.45%)
May 04, 2011 9.104 9.213 8.684 8.874 153,359 -0.26(-2.82%)
May 03, 2011 9.924 9.924 9.003 9.131 253,022 -0.83(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.