Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

160.25 -2.82 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.248 8.268 8.222 8.229 18,866 -0.02(-0.24%)
May 27, 2004 8.183 8.281 8.051 8.248 78,662 +0.11(+1.29%)
May 26, 2004 8.189 8.189 8.143 8.143 80,336 -0.04(-0.48%)
May 25, 2004 8.143 8.281 8.143 8.183 40,472 +0.04(+0.48%)
May 24, 2004 8.150 8.183 8.143 8.143 24,953 -0.03(-0.40%)
May 21, 2004 8.183 8.183 8.117 8.176 33,321 -0.03(-0.32%)
May 20, 2004 8.137 8.215 8.137 8.202 22,670 +0.08(+0.97%)
May 19, 2004 8.242 8.242 8.123 8.123 2,282 -0.16(-1.90%)
May 18, 2004 8.314 8.327 8.084 8.281 32,712 +0.00(+0.00%)
May 17, 2004 8.413 8.413 8.215 8.281 29,974 -0.16(-1.95%)
May 14, 2004 8.445 8.445 8.445 8.445 760 -0.02(-0.23%)
May 13, 2004 8.406 8.465 8.360 8.465 60,860 +0.09(+1.02%)
May 12, 2004 8.537 8.537 8.367 8.380 22,366 -0.16(-1.85%)
May 11, 2004 8.544 8.544 8.524 8.537 33,625 +0.03(+0.39%)
May 10, 2004 8.518 8.518 8.505 8.505 32,864 -0.07(-0.77%)
May 07, 2004 8.597 8.597 8.564 8.570 73,946 -0.03(-0.31%)
May 06, 2004 8.544 8.636 8.544 8.597 33,321 +0.03(+0.38%)
May 05, 2004 8.544 8.643 8.544 8.564 15,976 +0.01(+0.08%)
May 04, 2004 8.498 8.630 8.498 8.557 95,551 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.