Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.413	8.432	8.377	8.389	501,923	+0.00(+0.00%)
May 23, 2011	8.365	8.419	8.365	8.389	2,416,460	-0.09(-1.06%)
May 20, 2011	8.455	8.520	8.431	8.479	742,916	-0.05(-0.56%)
May 19, 2011	8.532	8.592	8.491	8.526	1,047,588	-0.02(-0.21%)
May 18, 2011	8.443	8.550	8.395	8.544	1,099,241	-0.02(-0.21%)
May 17, 2011	8.467	8.580	8.467	8.562	745,808	-0.01(-0.14%)
May 16, 2011	8.401	8.718	8.401	8.574	2,711,766	+0.18(+2.14%)
May 13, 2011	8.497	8.497	8.353	8.395	5,309,324	-0.17(-2.02%)
May 12, 2011	8.431	8.646	8.390	8.568	1,511,811	+0.17(+1.99%)
May 11, 2011	8.413	8.479	8.374	8.401	2,026,345	-0.14(-1.68%)
May 10, 2011	8.455	8.568	8.437	8.544	1,874,907	-0.07(-0.83%)
May 09, 2011	8.574	8.664	8.544	8.616	692,758	+0.06(+0.70%)
May 06, 2011	8.652	8.658	8.521	8.556	776,662	+0.00(+0.00%)
May 05, 2011	8.598	8.640	8.520	8.556	1,187,745	-0.14(-1.58%)
May 04, 2011	8.742	8.753	8.670	8.694	644,705	-0.10(-1.15%)
May 03, 2011	8.753	8.801	8.724	8.795	747,761	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices