Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.136 2.152 2.128 2.144 244,149 +0.02(+0.74%)
May 27, 2016 2.128 2.128 2.128 2.128 183,142 -0.01(-0.37%)
May 26, 2016 2.136 2.136 2.105 2.136 231,889 +0.05(+2.25%)
May 25, 2016 2.128 2.128 2.089 2.089 564,451 -0.04(-1.84%)
May 24, 2016 2.105 2.128 2.089 2.128 749,518 +0.03(+1.49%)
May 23, 2016 2.089 2.140 2.089 2.097 1,451,199 +0.07(+3.47%)
May 20, 2016 1.995 2.027 1.987 2.027 595,419 +0.08(+4.02%)
May 19, 2016 1.956 1.968 1.933 1.948 684,780 -0.02(-1.19%)
May 18, 2016 1.980 1.995 1.964 1.972 869,713 -0.03(-1.56%)
May 17, 2016 2.011 2.034 1.987 2.003 405,626 -0.03(-1.54%)
May 16, 2016 2.003 2.034 1.995 2.034 489,386 +0.05(+2.36%)
May 13, 2016 2.027 2.027 1.980 1.987 838,006 -0.04(-1.93%)
May 12, 2016 2.042 2.042 2.019 2.027 455,469 +0.01(+0.39%)
May 11, 2016 2.042 2.042 2.011 2.019 338,758 -0.04(-1.90%)
May 10, 2016 2.050 2.066 2.042 2.058 620,604 +0.00(+0.00%)
May 09, 2016 2.074 2.081 2.046 2.058 571,631 +0.02(+1.15%)
May 06, 2016 2.058 2.066 2.019 2.034 511,415 -0.01(-0.38%)
May 05, 2016 2.058 2.074 2.042 2.042 762,509 -0.01(-0.38%)
May 04, 2016 2.081 2.097 2.027 2.050 1,406,477 -0.07(-3.32%)
May 03, 2016 2.167 2.203 2.105 2.120 1,165,453 -0.05(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.