Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.540 3.670 3.540 3.650 23,849 +0.08(+2.24%)
May 27, 2016 3.720 3.570 3.570 3.570 129,100 -0.20(-5.31%)
May 26, 2016 3.830 3.870 3.660 3.770 69,226 -0.05(-1.31%)
May 25, 2016 3.460 3.830 3.460 3.820 169,326 +0.37(+10.72%)
May 24, 2016 3.440 3.540 3.343 3.450 110,462 +0.01(+0.29%)
May 23, 2016 3.410 3.450 3.320 3.440 91,445 +0.03(+0.88%)
May 20, 2016 3.450 3.650 3.330 3.410 61,887 -0.04(-1.16%)
May 19, 2016 3.600 3.600 3.340 3.450 53,710 -0.18(-4.96%)
May 18, 2016 3.600 3.680 3.540 3.630 41,234 -0.02(-0.55%)
May 17, 2016 3.560 3.700 3.430 3.650 105,083 +0.03(+0.83%)
May 16, 2016 3.590 3.640 3.530 3.620 47,275 +0.07(+1.97%)
May 13, 2016 3.500 3.570 3.470 3.550 92,134 +0.03(+0.85%)
May 12, 2016 3.400 3.560 3.350 3.520 75,789 +0.21(+6.34%)
May 11, 2016 3.280 3.450 3.180 3.310 92,720 -0.01(-0.30%)
May 10, 2016 3.270 3.400 3.250 3.320 23,417 +0.04(+1.22%)
May 09, 2016 3.360 3.390 3.240 3.280 30,726 -0.10(-2.96%)
May 06, 2016 3.450 3.490 3.350 3.380 25,627 -0.09(-2.59%)
May 05, 2016 3.800 3.800 3.340 3.470 89,554 +0.16(+4.83%)
May 04, 2016 3.280 3.340 3.180 3.310 57,809 +0.03(+0.91%)
May 03, 2016 3.410 3.460 3.280 3.280 58,288 -0.16(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.