Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

7.190 -0.230 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.728	3.728	3.715	3.715	5,987	-0.02(-0.64%)
May 29, 2003	3.740	3.740	3.740	3.740	498	+0.05(+1.47%)
May 28, 2003	3.685	3.685	3.685	3.685	831	+0.02(+0.66%)
May 27, 2003	3.697	3.697	3.649	3.661	23,120	-0.12(-3.18%)
May 23, 2003	3.782	3.782	3.782	3.782	1,663	+0.11(+3.11%)
May 22, 2003	3.577	3.667	3.577	3.667	4,490	+0.09(+2.52%)
May 21, 2003	3.577	3.577	3.577	3.577	0	+0.00(+0.00%)
May 20, 2003	3.577	3.577	3.577	3.577	21,955	+0.00(+0.00%)
May 19, 2003	3.758	3.758	3.547	3.577	8,981	-0.15(-4.03%)
May 16, 2003	3.703	3.728	3.487	3.728	13,140	+0.03(+0.81%)
May 15, 2003	3.908	3.908	3.547	3.697	23,120	-0.33(-8.21%)
May 14, 2003	4.208	4.208	4.028	4.028	9,314	-0.18(-4.29%)
May 13, 2003	4.449	4.497	4.208	4.208	24,617	-0.12(-2.78%)
May 12, 2003	4.142	4.335	4.088	4.329	133,896	+0.18(+4.35%)
May 09, 2003	3.968	4.208	3.968	4.148	12,474	+0.27(+6.98%)
May 08, 2003	3.938	4.359	3.878	3.878	58,215	+0.06(+1.58%)
May 07, 2003	3.517	3.818	3.517	3.818	24,284	+0.47(+14.21%)
May 06, 2003	3.361	3.391	3.343	3.343	1,663	+0.04(+1.09%)
May 05, 2003	3.469	3.607	3.307	3.307	13,306	-0.18(-5.17%)
May 02, 2003	3.607	3.607	3.487	3.487	6,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices