Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.337 9.499 8.976 9.397 49,566 +0.27(+2.96%)
May 27, 2004 8.567 9.217 8.567 9.126 72,354 +0.77(+9.21%)
May 26, 2004 8.225 8.597 7.996 8.357 50,065 +0.40(+4.98%)
May 25, 2004 7.641 7.972 7.617 7.960 52,893 +0.37(+4.83%)
May 24, 2004 7.720 7.846 7.437 7.593 51,396 -0.11(-1.41%)
May 21, 2004 7.545 7.876 7.455 7.702 185,459 +0.01(+0.08%)
May 20, 2004 8.116 8.207 7.665 7.695 51,728 -0.69(-8.24%)
May 19, 2004 8.657 8.886 8.273 8.387 47,737 -0.02(-0.21%)
May 18, 2004 8.808 8.862 8.225 8.405 31,103 -0.12(-1.41%)
May 17, 2004 8.898 8.898 8.507 8.525 41,416 -0.79(-8.52%)
May 14, 2004 9.319 9.619 9.259 9.319 44,576 +0.25(+2.72%)
May 13, 2004 8.453 9.205 8.387 9.072 58,548 +0.35(+4.00%)
May 12, 2004 8.627 8.772 8.357 8.724 64,203 -0.05(-0.62%)
May 11, 2004 8.507 8.778 8.417 8.778 86,991 +0.66(+8.15%)
May 10, 2004 8.898 8.898 8.008 8.116 84,828 -1.51(-15.68%)
May 07, 2004 10.10 10.22 9.613 9.625 57,384 -1.02(-9.55%)
May 06, 2004 11.40 11.40 10.59 10.64 19,128 -0.95(-8.19%)
May 05, 2004 11.80 11.80 11.33 11.59 17,963 -0.14(-1.18%)
May 04, 2004 11.57 11.99 11.57 11.73 33,266 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.