Braskem S.A. ADR (NY: BAK )

6.570 -0.240 (-3.52%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2019		17.34	17.34	17.34	0	-0.51(-2.86%)
May 10, 2019	18.02	18.04	17.72	17.85	559,275	-0.24(-1.31%)
May 09, 2019	18.83	20.13	17.95	18.09	1,460,220	-1.38(-7.09%)
May 08, 2019	19.86	19.86	19.40	19.47	655,387	-0.05(-0.27%)
May 07, 2019	19.61	19.68	19.23	19.52	459,128	-0.61(-3.02%)
May 06, 2019	20.13	20.22	20.02	20.13	733,749	-0.53(-2.56%)
May 03, 2019	20.57	20.73	20.53	20.66	268,497	+0.16(+0.77%)
May 02, 2019	21.02	21.02	20.41	20.50	326,001	-0.53(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices