Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.278 6.286 6.242 6.280 96,259 +0.00(+0.03%)
May 27, 2004 6.282 6.292 6.232 6.278 84,568 +0.00(+0.06%)
May 26, 2004 6.292 6.302 6.274 6.274 71,386 -0.03(-0.51%)
May 25, 2004 6.304 6.376 6.292 6.306 308,676 +0.00(+0.06%)
May 24, 2004 6.272 6.342 6.272 6.302 229,579 +0.03(+0.55%)
May 21, 2004 6.282 6.292 6.262 6.268 144,761 -0.00(-0.06%)
May 20, 2004 6.242 6.332 6.232 6.272 435,778 +0.04(+0.65%)
May 19, 2004 6.195 6.232 6.151 6.232 65,416 +0.03(+0.55%)
May 18, 2004 6.131 6.201 6.101 6.197 385,285 +0.06(+0.98%)
May 17, 2004 6.010 6.212 5.990 6.137 135,310 +0.11(+1.77%)
May 14, 2004 6.021 6.031 5.966 6.031 51,984 +0.00(+0.03%)
May 13, 2004 6.031 6.041 6.010 6.029 52,233 -0.01(-0.20%)
May 12, 2004 6.043 6.049 6.000 6.041 67,157 +0.01(+0.10%)
May 11, 2004 6.000 6.041 5.990 6.035 33,081 +0.03(+0.43%)
May 10, 2004 6.031 6.041 5.950 6.008 98,000 -0.04(-0.66%)
May 07, 2004 6.031 6.091 6.031 6.049 49,995 +0.03(+0.50%)
May 06, 2004 6.041 6.041 6.010 6.019 157,695 -0.03(-0.53%)
May 05, 2004 6.021 6.071 6.010 6.051 103,721 +0.00(+0.07%)
May 04, 2004 6.051 6.071 6.006 6.047 144,761 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.